SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,604.71 2,604.71 2,604.71 2,604.71 12,954.5K
09:29 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
09:30 2,604.71 2,607.64 2,604.71 2,605.16 49,620.9K
09:31 2,604.88 2,609.61 2,604.88 2,609.27 29,479.8K
09:32 2,609.17 2,610.65 2,608.23 2,609.50 34,483.6K
09:33 2,609.69 2,610.79 2,604.67 2,605.63 26,039.1K
09:34 2,604.74 2,608.39 2,604.74 2,608.21 25,100.0K
09:35 2,608.21 2,608.21 2,604.36 2,604.65 21,540.8K
09:36 2,604.57 2,609.84 2,604.29 2,609.84 23,107.8K
09:37 2,609.82 2,612.70 2,609.00 2,612.70 21,372.3K
09:38 2,612.77 2,616.60 2,612.28 2,615.24 30,569.1K
09:39 2,615.87 2,616.15 2,613.69 2,615.15 29,741.6K
09:40 2,615.38 2,615.93 2,609.12 2,609.68 26,449.1K
09:41 2,609.99 2,614.47 2,609.99 2,612.81 20,144.0K
09:42 2,612.61 2,613.27 2,609.13 2,609.75 24,682.1K
09:43 2,608.74 2,610.64 2,608.41 2,608.95 16,110.5K
09:44 2,608.78 2,608.78 2,606.51 2,606.58 14,906.6K
09:45 2,605.73 2,606.55 2,604.30 2,605.78 18,850.5K
09:46 2,605.67 2,612.27 2,605.67 2,611.72 21,362.6K
09:47 2,611.64 2,612.38 2,610.35 2,610.61 17,441.7K
09:48 2,610.86 2,611.38 2,608.60 2,608.60 22,795.3K
09:49 2,608.61 2,611.61 2,608.06 2,611.04 16,896.6K
09:50 2,611.61 2,612.07 2,608.93 2,610.85 17,829.5K
09:51 2,611.13 2,611.13 2,605.89 2,605.89 13,785.9K
09:52 2,605.43 2,607.61 2,603.84 2,603.86 12,944.4K
09:53 2,604.26 2,604.26 2,601.74 2,603.00 18,125.7K
09:54 2,602.87 2,605.49 2,602.48 2,604.07 15,819.0K
09:55 2,603.86 2,603.92 2,599.68 2,599.68 12,783.9K
09:56 2,600.27 2,600.81 2,598.18 2,598.18 17,479.7K
09:57 2,598.21 2,598.21 2,594.47 2,594.64 15,589.2K
09:58 2,594.43 2,595.40 2,594.06 2,595.33 24,158.3K
09:59 2,595.46 2,595.50 2,593.32 2,594.55 10,248.8K
10:00 2,594.44 2,597.37 2,594.32 2,595.96 23,383.3K
10:01 2,596.42 2,597.21 2,595.57 2,596.74 12,702.5K
10:02 2,597.31 2,600.69 2,597.31 2,599.18 15,672.2K
10:03 2,599.40 2,599.79 2,598.30 2,598.48 6,788.9K
10:04 2,598.85 2,598.88 2,596.36 2,596.65 8,328.6K
10:05 2,597.14 2,599.11 2,596.98 2,598.95 9,545.7K
10:06 2,599.23 2,599.73 2,597.74 2,599.39 13,982.9K
10:07 2,598.88 2,598.88 2,596.22 2,596.88 10,216.0K
10:08 2,597.03 2,599.09 2,596.12 2,598.03 9,067.9K
10:09 2,597.95 2,598.94 2,597.20 2,597.41 9,720.6K
10:10 2,597.62 2,598.57 2,596.96 2,596.96 8,771.9K
10:11 2,597.12 2,598.93 2,597.05 2,598.47 9,996.0K
10:12 2,599.00 2,599.00 2,597.00 2,597.00 7,088.9K
10:13 2,596.23 2,597.09 2,594.59 2,597.09 9,541.8K
10:14 2,597.53 2,597.53 2,595.25 2,596.99 10,517.1K
10:15 2,597.53 2,597.96 2,596.76 2,596.77 7,213.1K
10:16 2,596.96 2,597.04 2,592.91 2,593.06 9,855.1K
10:17 2,593.28 2,594.90 2,593.28 2,594.48 8,112.5K
10:18 2,594.71 2,595.49 2,593.88 2,594.91 7,976.4K
10:19 2,595.65 2,598.03 2,595.49 2,596.61 8,711.0K
10:20 2,596.46 2,596.84 2,595.34 2,595.68 10,102.9K
10:21 2,595.36 2,596.49 2,595.11 2,596.07 18,193.3K
10:22 2,596.08 2,596.26 2,594.98 2,595.29 9,300.5K
10:23 2,595.33 2,598.73 2,595.33 2,598.64 8,221.8K
10:24 2,599.50 2,603.68 2,599.50 2,603.68 7,584.3K
10:25 2,604.01 2,606.28 2,603.21 2,604.88 8,590.1K
10:26 2,604.93 2,604.93 2,603.02 2,603.35 8,024.6K
10:27 2,602.40 2,603.70 2,601.21 2,603.69 14,573.4K
10:28 2,603.60 2,606.66 2,602.30 2,606.31 7,718.8K
10:29 2,606.02 2,608.66 2,606.02 2,608.66 8,339.8K
10:30 2,608.62 2,608.99 2,606.90 2,607.30 9,329.8K
10:31 2,606.65 2,606.66 2,602.66 2,602.85 21,029.7K
10:32 2,603.13 2,603.44 2,600.15 2,600.15 11,334.0K
10:33 2,598.74 2,599.57 2,597.83 2,598.12 10,225.7K
10:34 2,597.86 2,599.37 2,597.64 2,599.37 11,072.3K
10:35 2,599.33 2,599.33 2,596.10 2,596.16 16,800.8K
10:36 2,596.10 2,597.83 2,596.06 2,596.96 14,472.7K
10:37 2,596.62 2,597.57 2,595.57 2,595.83 12,265.0K
10:38 2,595.01 2,595.01 2,590.24 2,590.29 14,060.5K
10:39 2,590.87 2,592.79 2,590.86 2,592.31 12,429.4K
10:40 2,592.27 2,593.42 2,591.53 2,593.24 10,998.2K
10:41 2,593.20 2,594.79 2,592.98 2,593.50 9,843.3K
10:42 2,593.52 2,597.02 2,593.52 2,597.02 5,398.2K
10:43 2,596.78 2,596.78 2,593.21 2,593.39 8,179.6K
10:44 2,593.38 2,593.77 2,592.40 2,592.40 9,218.2K
10:45 2,592.99 2,594.61 2,592.98 2,594.36 6,225.5K
10:46 2,593.89 2,597.37 2,593.47 2,597.15 20,044.9K
10:47 2,597.25 2,599.19 2,597.17 2,598.67 14,432.0K
10:48 2,598.45 2,600.63 2,598.45 2,599.09 11,817.7K
10:49 2,599.52 2,600.54 2,598.16 2,600.54 10,974.6K
10:50 2,600.82 2,600.82 2,599.08 2,600.36 5,834.1K
10:51 2,599.86 2,600.88 2,599.31 2,600.88 6,358.4K
10:52 2,600.96 2,600.96 2,598.64 2,598.64 4,955.2K
10:53 2,598.61 2,599.05 2,596.23 2,596.23 9,867.6K
10:54 2,595.90 2,597.39 2,595.90 2,596.71 5,647.0K
10:55 2,596.81 2,596.89 2,594.13 2,594.13 6,840.6K
10:56 2,593.88 2,594.21 2,591.94 2,591.94 7,329.4K
10:57 2,592.04 2,592.12 2,590.84 2,590.84 5,362.9K
10:58 2,590.88 2,591.87 2,590.84 2,591.87 4,663.8K
10:59 2,591.23 2,593.86 2,590.90 2,593.50 8,108.8K
11:00 2,593.53 2,593.53 2,591.18 2,591.18 11,840.1K
11:01 2,591.12 2,592.21 2,589.61 2,589.67 5,848.5K
11:02 2,589.69 2,591.92 2,589.69 2,591.34 5,833.0K
11:03 2,591.38 2,594.08 2,591.38 2,594.08 6,999.8K
11:04 2,594.25 2,594.25 2,591.53 2,591.53 4,828.2K
11:05 2,592.27 2,594.16 2,591.82 2,594.16 3,249.9K
11:06 2,594.57 2,595.02 2,593.71 2,594.54 3,192.0K
11:07 2,594.16 2,595.13 2,593.38 2,594.32 3,259.8K
11:08 2,594.28 2,595.73 2,594.28 2,595.38 3,239.8K
11:09 2,595.83 2,596.60 2,594.47 2,595.92 3,419.7K
11:10 2,596.00 2,596.60 2,594.99 2,594.99 3,572.0K
11:11 2,595.43 2,596.26 2,594.96 2,595.29 3,091.0K
11:12 2,595.16 2,595.16 2,592.42 2,593.35 4,665.9K
11:13 2,593.37 2,594.28 2,593.11 2,593.49 3,493.6K
11:14 2,593.20 2,593.79 2,592.89 2,593.64 6,685.1K
11:15 2,593.61 2,593.61 2,591.37 2,591.37 5,078.3K
11:16 2,591.14 2,591.73 2,589.48 2,590.16 9,446.9K
11:17 2,589.79 2,591.03 2,589.09 2,591.03 5,515.0K
11:18 2,591.70 2,592.00 2,590.92 2,591.96 3,389.0K
11:19 2,591.75 2,594.38 2,591.68 2,593.39 6,231.1K
11:20 2,593.18 2,596.60 2,592.67 2,594.62 4,313.8K
11:21 2,594.80 2,597.82 2,594.80 2,597.82 4,227.1K
11:22 2,597.97 2,599.99 2,597.64 2,599.99 3,489.8K
11:23 2,600.09 2,600.64 2,599.58 2,600.03 6,489.7K
11:24 2,600.43 2,600.95 2,599.83 2,600.29 6,087.7K
11:25 2,600.65 2,600.72 2,599.76 2,600.72 6,211.0K
11:26 2,600.92 2,601.21 2,597.11 2,598.76 5,043.8K
11:27 2,598.46 2,598.86 2,597.63 2,597.88 5,000.0K
11:28 2,597.37 2,597.93 2,595.92 2,595.94 4,514.6K
11:29 2,596.51 2,597.43 2,595.85 2,597.15 3,497.0K
11:30 2,596.95 2,597.67 2,596.95 2,597.67 219.4K
11:31 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:32 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:33 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:34 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:35 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:36 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:37 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:38 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:39 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:40 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:41 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:42 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:43 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:44 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:45 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:46 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:47 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:48 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:49 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:50 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:51 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:52 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:53 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:54 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:55 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:56 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:57 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:58 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:59 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:00 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:01 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:02 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:03 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:04 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:05 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:06 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:07 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:08 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:09 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:10 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:11 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:12 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:13 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:14 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:15 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:16 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:17 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:18 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:19 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:20 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:21 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:22 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:23 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:24 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:25 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:26 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:27 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:28 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:29 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:30 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:31 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:32 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:33 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:34 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:35 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:36 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:37 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:38 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:39 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:40 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:41 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:42 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:43 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:44 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:45 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:46 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:47 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:48 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:49 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:50 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:51 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:52 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:53 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:54 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:55 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:56 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:57 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:58 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
12:59 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
13:00 2,597.67 2,601.76 2,596.48 2,601.76 12,239.8K
13:01 2,601.65 2,601.72 2,600.14 2,601.51 8,616.2K
13:02 2,601.04 2,602.07 2,598.56 2,598.82 5,321.2K
13:03 2,599.27 2,601.87 2,599.27 2,600.60 12,544.4K
13:04 2,600.89 2,600.90 2,598.91 2,599.11 6,419.6K
13:05 2,598.84 2,599.67 2,598.84 2,599.13 4,956.9K
13:06 2,598.77 2,598.77 2,596.65 2,597.58 3,643.0K
13:07 2,596.79 2,598.60 2,596.79 2,598.60 2,986.1K
13:08 2,598.77 2,600.31 2,598.08 2,600.31 4,021.1K
13:09 2,600.48 2,600.54 2,599.68 2,599.70 8,917.8K
13:10 2,599.64 2,599.77 2,598.55 2,599.31 4,515.0K
13:11 2,599.36 2,602.66 2,599.36 2,602.66 6,128.3K
13:12 2,602.61 2,604.11 2,602.04 2,603.14 6,026.5K
13:13 2,603.97 2,604.17 2,602.78 2,603.11 4,255.3K
13:14 2,603.22 2,604.52 2,603.22 2,603.65 3,809.4K
13:15 2,604.41 2,606.08 2,604.07 2,604.94 6,475.7K
13:16 2,604.93 2,608.38 2,604.93 2,608.28 6,450.5K
13:17 2,608.86 2,608.91 2,604.90 2,606.36 5,805.1K
13:18 2,606.02 2,607.01 2,603.18 2,603.47 4,488.9K
13:19 2,604.00 2,604.85 2,602.16 2,602.16 4,323.8K
13:20 2,601.72 2,603.39 2,601.00 2,603.04 4,564.4K
13:21 2,602.99 2,603.54 2,600.97 2,601.40 4,150.5K
13:22 2,601.31 2,601.31 2,600.06 2,600.63 3,738.9K
13:23 2,600.42 2,600.42 2,599.09 2,600.03 4,020.0K
13:24 2,599.98 2,600.20 2,597.90 2,598.33 5,015.5K
13:25 2,598.11 2,598.58 2,597.66 2,598.58 8,966.4K
13:26 2,598.57 2,599.16 2,597.76 2,597.76 5,374.6K
13:27 2,597.99 2,598.79 2,597.42 2,597.47 12,666.9K
13:28 2,597.25 2,597.75 2,595.35 2,596.26 7,747.7K
13:29 2,596.43 2,597.32 2,595.79 2,596.93 4,591.9K
13:30 2,596.28 2,597.33 2,596.14 2,596.82 3,706.1K
13:31 2,596.65 2,596.94 2,594.72 2,594.72 8,076.2K
13:32 2,594.55 2,595.76 2,593.89 2,595.35 4,769.2K
13:33 2,595.02 2,595.71 2,594.51 2,595.64 5,159.4K
13:34 2,595.56 2,597.64 2,595.56 2,596.88 4,406.0K
13:35 2,597.51 2,598.27 2,597.08 2,597.42 4,294.5K
13:36 2,597.34 2,597.76 2,596.31 2,597.63 5,036.3K
13:37 2,597.51 2,599.61 2,597.51 2,598.78 4,133.3K
13:38 2,598.06 2,598.43 2,597.00 2,597.00 5,263.6K
13:39 2,597.02 2,597.73 2,596.75 2,596.75 4,126.3K
13:40 2,596.78 2,597.30 2,595.02 2,595.34 6,983.0K
13:41 2,595.80 2,597.43 2,594.91 2,597.01 5,677.4K
13:42 2,597.16 2,597.25 2,595.87 2,596.02 4,506.1K
13:43 2,596.79 2,596.79 2,595.15 2,596.05 4,646.6K
13:44 2,596.18 2,598.12 2,596.18 2,597.86 3,727.4K
13:45 2,598.44 2,598.44 2,596.23 2,597.64 4,386.0K
13:46 2,597.55 2,598.64 2,597.49 2,597.90 3,452.9K
13:47 2,597.95 2,599.16 2,597.44 2,598.84 4,203.0K
13:48 2,599.23 2,599.23 2,597.52 2,597.54 4,403.4K
13:49 2,597.61 2,598.76 2,597.49 2,598.70 3,920.5K
13:50 2,598.88 2,600.42 2,598.65 2,599.79 4,962.3K
13:51 2,599.76 2,600.50 2,599.50 2,599.73 5,082.9K
13:52 2,599.80 2,600.48 2,599.68 2,599.78 4,489.6K
13:53 2,599.40 2,599.88 2,598.76 2,599.00 4,318.4K
13:54 2,598.88 2,598.88 2,597.21 2,598.14 3,528.1K
13:55 2,598.07 2,599.28 2,597.79 2,598.73 4,253.3K
13:56 2,599.27 2,599.70 2,598.82 2,599.45 4,060.9K
13:57 2,599.37 2,600.09 2,599.03 2,600.03 5,694.6K
13:58 2,599.84 2,599.95 2,599.15 2,599.56 6,695.7K
13:59 2,599.69 2,601.25 2,599.69 2,601.25 8,006.0K
14:00 2,601.70 2,602.91 2,601.11 2,601.85 10,903.3K
14:01 2,602.27 2,602.27 2,598.70 2,598.70 15,561.0K
14:02 2,599.03 2,601.12 2,598.96 2,600.28 15,231.1K
14:03 2,600.76 2,600.76 2,598.78 2,599.09 16,846.9K
14:04 2,598.57 2,600.12 2,598.57 2,599.01 11,678.2K
14:05 2,599.48 2,599.83 2,598.04 2,599.07 13,692.9K
14:06 2,598.99 2,599.20 2,596.30 2,596.38 7,827.5K
14:07 2,596.51 2,597.03 2,595.21 2,595.24 16,877.6K
14:08 2,595.02 2,595.10 2,593.59 2,593.59 14,587.7K
14:09 2,593.77 2,595.78 2,593.77 2,594.53 12,662.0K
14:10 2,594.54 2,595.10 2,593.75 2,593.75 14,558.2K
14:11 2,593.44 2,593.49 2,591.66 2,591.66 11,508.2K
14:12 2,591.96 2,591.96 2,590.43 2,591.03 9,579.6K
14:13 2,590.44 2,592.69 2,590.44 2,592.10 7,740.5K
14:14 2,592.66 2,592.88 2,592.00 2,592.00 8,094.2K
14:15 2,592.68 2,593.33 2,591.95 2,593.08 6,438.4K
14:16 2,592.98 2,593.39 2,592.01 2,593.39 6,666.6K
14:17 2,593.36 2,594.81 2,593.36 2,593.83 7,280.1K
14:18 2,594.00 2,594.31 2,593.57 2,593.73 8,566.1K
14:19 2,593.71 2,593.71 2,591.80 2,591.93 7,025.0K
14:20 2,592.33 2,592.33 2,590.61 2,590.61 10,682.6K
14:21 2,590.54 2,591.00 2,589.66 2,589.82 7,578.1K
14:22 2,589.47 2,590.40 2,589.27 2,589.98 10,460.3K
14:23 2,590.18 2,590.18 2,588.05 2,588.05 9,278.4K
14:24 2,588.08 2,588.57 2,587.30 2,587.30 9,163.6K
14:25 2,587.51 2,587.80 2,586.24 2,586.24 12,997.1K
14:26 2,586.56 2,586.56 2,585.14 2,585.27 9,851.5K
14:27 2,585.44 2,585.64 2,584.37 2,585.18 14,425.0K
14:28 2,585.18 2,585.61 2,584.39 2,584.39 10,161.7K
14:29 2,584.10 2,584.10 2,582.15 2,582.40 9,298.4K
14:30 2,581.98 2,583.38 2,581.49 2,582.71 10,641.2K
14:31 2,582.77 2,584.71 2,582.21 2,584.27 15,216.4K
14:32 2,585.14 2,586.49 2,584.05 2,585.68 8,252.7K
14:33 2,585.68 2,586.10 2,585.49 2,585.98 8,388.0K
14:34 2,585.63 2,585.63 2,583.10 2,583.10 15,935.0K
14:35 2,583.35 2,585.39 2,583.32 2,585.30 8,773.5K
14:36 2,584.65 2,585.19 2,584.23 2,584.67 9,873.9K
14:37 2,584.66 2,585.89 2,584.66 2,585.89 13,344.9K
14:38 2,585.88 2,586.31 2,585.46 2,586.10 10,739.5K
14:39 2,585.95 2,587.30 2,585.70 2,587.30 14,001.1K
14:40 2,587.45 2,587.98 2,586.10 2,586.40 8,622.2K
14:41 2,586.86 2,587.10 2,585.66 2,585.69 8,354.2K
14:42 2,585.80 2,586.30 2,585.28 2,585.83 10,215.2K
14:43 2,586.01 2,587.55 2,585.76 2,586.47 12,407.0K
14:44 2,586.84 2,586.84 2,585.54 2,585.63 9,339.9K
14:45 2,586.05 2,586.40 2,585.67 2,586.32 9,096.1K
14:46 2,586.31 2,587.29 2,586.03 2,586.44 11,168.4K
14:47 2,586.52 2,587.89 2,586.52 2,587.68 11,535.2K
14:48 2,587.67 2,587.67 2,586.38 2,586.38 13,113.1K
14:49 2,586.73 2,587.38 2,586.30 2,586.83 13,946.8K
14:50 2,586.90 2,587.34 2,586.26 2,587.00 17,479.8K
14:51 2,586.57 2,588.25 2,586.57 2,587.68 15,889.8K
14:52 2,587.88 2,588.13 2,587.39 2,587.88 14,237.4K
14:53 2,587.91 2,587.94 2,587.27 2,587.30 12,252.8K
14:54 2,587.83 2,587.83 2,587.09 2,587.52 16,197.7K
14:55 2,587.33 2,587.98 2,587.21 2,587.76 15,802.8K
14:56 2,587.93 2,589.34 2,587.70 2,589.31 15,701.7K
14:57 2,589.47 2,589.47 2,589.16 2,589.16 515.6K
14:58 2,589.16 2,589.16 2,589.16 2,589.16 0.0K
14:59 2,589.16 2,589.16 2,588.93 2,589.13 31,817.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available