SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,529.96 2,529.96 2,529.96 2,529.96 20,055.7K
09:29 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
09:30 2,529.96 2,532.06 2,521.88 2,521.88 42,394.3K
09:31 2,520.09 2,524.36 2,518.57 2,524.36 40,056.6K
09:32 2,524.34 2,532.27 2,524.34 2,532.27 36,410.4K
09:33 2,531.64 2,533.74 2,531.50 2,533.74 24,909.1K
09:34 2,533.27 2,533.66 2,529.07 2,533.32 23,751.8K
09:35 2,533.87 2,539.63 2,533.87 2,539.63 23,055.4K
09:36 2,538.61 2,538.61 2,535.42 2,535.67 29,460.1K
09:37 2,535.32 2,536.80 2,535.31 2,536.50 26,687.1K
09:38 2,537.19 2,540.23 2,536.79 2,540.23 19,768.2K
09:39 2,540.05 2,540.88 2,538.34 2,538.34 15,984.2K
09:40 2,538.08 2,538.38 2,534.05 2,536.72 21,280.8K
09:41 2,536.55 2,536.55 2,534.36 2,536.13 14,110.2K
09:42 2,535.12 2,535.12 2,531.67 2,531.94 19,054.7K
09:43 2,531.51 2,532.36 2,529.78 2,532.36 17,798.9K
09:44 2,533.03 2,536.23 2,533.03 2,535.97 12,597.9K
09:45 2,535.70 2,535.70 2,534.33 2,535.00 16,089.2K
09:46 2,536.07 2,536.07 2,532.59 2,533.49 12,587.9K
09:47 2,533.42 2,536.12 2,533.07 2,535.61 19,799.9K
09:48 2,535.32 2,536.55 2,534.53 2,535.48 16,520.3K
09:49 2,535.17 2,536.03 2,531.71 2,534.51 14,940.2K
09:50 2,535.06 2,537.44 2,535.06 2,537.34 9,909.9K
09:51 2,537.91 2,538.25 2,535.45 2,536.62 12,975.7K
09:52 2,537.67 2,537.67 2,532.82 2,532.82 10,422.3K
09:53 2,532.52 2,535.15 2,532.12 2,533.89 8,679.2K
09:54 2,533.19 2,534.25 2,532.83 2,532.83 13,395.6K
09:55 2,532.74 2,536.43 2,532.74 2,535.47 14,039.9K
09:56 2,534.50 2,534.50 2,532.52 2,533.12 15,397.1K
09:57 2,532.81 2,534.79 2,531.70 2,534.72 15,634.3K
09:58 2,534.81 2,536.98 2,534.81 2,536.57 15,264.7K
09:59 2,536.83 2,541.52 2,536.83 2,539.37 12,657.1K
10:00 2,539.34 2,540.03 2,537.37 2,539.62 22,310.4K
10:01 2,540.59 2,540.59 2,535.31 2,535.65 10,637.6K
10:02 2,535.67 2,540.56 2,535.49 2,539.45 11,942.4K
10:03 2,539.16 2,540.84 2,538.26 2,540.23 10,891.3K
10:04 2,542.34 2,542.34 2,537.96 2,538.29 10,942.7K
10:05 2,538.02 2,541.56 2,537.75 2,541.56 13,684.0K
10:06 2,541.91 2,543.58 2,541.22 2,542.28 15,793.8K
10:07 2,542.38 2,543.27 2,541.46 2,542.66 11,826.9K
10:08 2,542.81 2,542.81 2,540.48 2,541.37 10,184.7K
10:09 2,541.28 2,545.47 2,541.28 2,543.60 10,370.5K
10:10 2,544.16 2,544.16 2,541.28 2,541.43 9,933.3K
10:11 2,541.38 2,541.81 2,537.75 2,539.23 6,092.5K
10:12 2,539.31 2,539.62 2,535.65 2,535.65 6,977.9K
10:13 2,535.46 2,537.39 2,534.43 2,536.67 13,506.7K
10:14 2,536.33 2,537.59 2,536.00 2,537.19 6,527.2K
10:15 2,537.37 2,537.39 2,534.76 2,536.48 10,071.3K
10:16 2,536.94 2,537.28 2,536.00 2,537.06 5,852.4K
10:17 2,536.97 2,539.60 2,536.97 2,538.37 8,122.8K
10:18 2,539.03 2,539.27 2,535.74 2,536.03 6,931.3K
10:19 2,536.65 2,536.65 2,533.48 2,535.90 10,092.3K
10:20 2,536.00 2,537.77 2,535.25 2,537.50 4,961.0K
10:21 2,537.41 2,539.08 2,537.41 2,537.97 5,696.4K
10:22 2,537.95 2,537.95 2,536.49 2,536.53 4,063.2K
10:23 2,536.87 2,537.49 2,535.67 2,536.86 4,219.5K
10:24 2,537.09 2,537.30 2,535.96 2,536.94 3,890.3K
10:25 2,536.82 2,540.36 2,536.81 2,539.02 4,733.3K
10:26 2,539.52 2,540.14 2,538.95 2,539.06 4,901.6K
10:27 2,539.44 2,541.63 2,539.44 2,540.89 4,461.8K
10:28 2,541.38 2,541.41 2,540.05 2,540.07 4,274.4K
10:29 2,539.60 2,540.96 2,539.03 2,540.70 9,209.1K
10:30 2,540.40 2,543.21 2,538.95 2,542.91 9,676.6K
10:31 2,542.92 2,544.19 2,542.64 2,543.39 6,241.4K
10:32 2,543.78 2,543.78 2,541.25 2,541.50 6,635.0K
10:33 2,541.55 2,542.63 2,541.38 2,542.60 4,033.2K
10:34 2,542.37 2,543.73 2,541.53 2,543.23 10,593.8K
10:35 2,543.05 2,544.73 2,542.04 2,544.66 5,297.8K
10:36 2,544.59 2,545.48 2,542.87 2,543.18 8,579.5K
10:37 2,543.29 2,543.34 2,541.50 2,541.64 6,859.8K
10:38 2,541.35 2,543.60 2,540.88 2,543.60 4,091.4K
10:39 2,543.91 2,544.10 2,542.72 2,543.14 3,998.3K
10:40 2,543.30 2,543.62 2,542.44 2,542.70 4,683.7K
10:41 2,542.61 2,542.61 2,540.63 2,541.10 8,069.4K
10:42 2,541.13 2,541.13 2,538.92 2,538.92 5,684.9K
10:43 2,539.02 2,539.85 2,538.63 2,539.54 9,679.0K
10:44 2,539.98 2,541.44 2,539.12 2,539.12 5,397.1K
10:45 2,539.57 2,541.00 2,539.57 2,540.40 3,826.5K
10:46 2,540.54 2,540.97 2,539.90 2,539.93 4,292.1K
10:47 2,539.48 2,539.48 2,537.15 2,537.29 6,149.7K
10:48 2,537.80 2,538.82 2,537.36 2,538.73 4,416.0K
10:49 2,538.40 2,538.99 2,537.60 2,538.31 3,871.1K
10:50 2,538.53 2,538.92 2,537.71 2,538.74 4,946.5K
10:51 2,538.97 2,539.86 2,538.41 2,539.86 3,481.1K
10:52 2,540.42 2,541.12 2,539.60 2,540.39 3,759.8K
10:53 2,540.29 2,541.87 2,539.99 2,541.25 3,683.1K
10:54 2,541.19 2,543.14 2,541.19 2,542.67 3,651.1K
10:55 2,541.68 2,545.03 2,540.89 2,545.03 6,110.8K
10:56 2,545.09 2,545.09 2,542.89 2,544.11 5,013.3K
10:57 2,543.95 2,543.95 2,540.98 2,541.87 4,419.4K
10:58 2,542.29 2,543.52 2,541.76 2,543.41 7,186.1K
10:59 2,543.92 2,546.38 2,543.87 2,546.38 3,988.2K
11:00 2,546.28 2,546.39 2,544.57 2,546.39 3,976.0K
11:01 2,546.44 2,547.33 2,546.16 2,546.79 4,513.5K
11:02 2,547.13 2,547.13 2,543.86 2,545.16 4,838.8K
11:03 2,545.23 2,547.82 2,545.23 2,547.44 4,165.0K
11:04 2,548.40 2,548.91 2,547.32 2,547.75 5,155.0K
11:05 2,547.77 2,548.55 2,546.67 2,546.96 3,887.2K
11:06 2,546.38 2,547.54 2,546.38 2,547.19 4,795.9K
11:07 2,547.45 2,547.68 2,544.38 2,544.38 3,427.6K
11:08 2,545.07 2,545.07 2,543.24 2,543.77 3,924.7K
11:09 2,543.71 2,544.28 2,543.21 2,543.64 3,249.3K
11:10 2,543.38 2,543.71 2,542.13 2,543.71 4,702.0K
11:11 2,543.61 2,543.65 2,540.75 2,540.75 3,460.8K
11:12 2,540.51 2,541.49 2,540.47 2,540.81 2,531.3K
11:13 2,540.16 2,540.80 2,538.06 2,538.06 5,026.0K
11:14 2,538.19 2,538.23 2,536.62 2,537.77 4,908.5K
11:15 2,538.03 2,538.03 2,537.06 2,537.66 4,968.8K
11:16 2,537.64 2,538.31 2,536.79 2,536.79 4,311.2K
11:17 2,536.85 2,539.52 2,536.54 2,539.34 4,358.9K
11:18 2,538.97 2,539.63 2,538.21 2,538.21 3,283.3K
11:19 2,538.24 2,538.93 2,536.46 2,536.55 4,066.5K
11:20 2,535.81 2,537.05 2,535.81 2,537.05 8,867.8K
11:21 2,536.93 2,538.91 2,536.93 2,538.91 3,084.6K
11:22 2,538.73 2,539.60 2,537.57 2,537.67 3,348.6K
11:23 2,537.88 2,539.82 2,537.88 2,539.74 2,739.7K
11:24 2,539.53 2,540.67 2,539.53 2,539.97 3,167.6K
11:25 2,539.94 2,542.34 2,539.94 2,542.05 11,272.1K
11:26 2,542.43 2,542.43 2,540.73 2,541.71 3,417.4K
11:27 2,541.37 2,542.86 2,541.37 2,542.81 2,675.4K
11:28 2,542.66 2,543.16 2,542.66 2,543.12 2,833.9K
11:29 2,543.43 2,543.43 2,542.32 2,542.32 2,829.4K
11:30 2,542.48 2,542.48 2,542.43 2,542.43 190.0K
11:31 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:32 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:33 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:34 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:35 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:36 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:37 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:38 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:39 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:40 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:41 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:42 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:43 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:44 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:45 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:46 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:47 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:48 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:49 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:50 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:51 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:52 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:53 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:54 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:55 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:56 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:57 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:58 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
11:59 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:00 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:01 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:02 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:03 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:04 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:05 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:06 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:07 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:08 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:09 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:10 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:11 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:12 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:13 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:14 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:15 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:16 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:17 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:18 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:19 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:20 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:21 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:22 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:23 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:24 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:25 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:26 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:27 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:28 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:29 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:30 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:31 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:32 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:33 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:34 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:35 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:36 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:37 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:38 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:39 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:40 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:41 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:42 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:43 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:44 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:45 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:46 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:47 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:48 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:49 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:50 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:51 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:52 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:53 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:54 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:55 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:56 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:57 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:58 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:59 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
13:00 2,542.43 2,548.37 2,542.43 2,548.37 36,908.7K
13:01 2,548.97 2,550.30 2,547.86 2,549.31 8,151.9K
13:02 2,549.67 2,550.37 2,548.00 2,549.32 4,592.7K
13:03 2,549.88 2,554.17 2,549.21 2,554.17 6,425.7K
13:04 2,554.28 2,557.36 2,554.28 2,556.04 5,317.3K
13:05 2,556.22 2,559.48 2,556.22 2,559.48 5,631.9K
13:06 2,559.52 2,560.20 2,555.06 2,557.32 8,434.6K
13:07 2,557.48 2,564.95 2,557.48 2,564.95 12,865.0K
13:08 2,565.63 2,566.47 2,565.29 2,566.41 7,912.8K
13:09 2,566.16 2,569.89 2,566.16 2,567.74 8,247.4K
13:10 2,567.46 2,567.46 2,563.48 2,565.97 15,513.0K
13:11 2,565.09 2,570.14 2,564.96 2,569.94 6,365.8K
13:12 2,569.84 2,569.84 2,566.15 2,567.65 8,846.1K
13:13 2,568.69 2,569.12 2,565.69 2,566.11 5,761.3K
13:14 2,567.38 2,571.60 2,567.38 2,570.75 12,400.7K
13:15 2,570.47 2,572.88 2,570.47 2,572.29 7,610.9K
13:16 2,572.44 2,575.12 2,571.81 2,573.95 8,085.9K
13:17 2,574.44 2,576.13 2,573.90 2,576.13 7,914.5K
13:18 2,576.80 2,579.43 2,576.21 2,578.46 11,855.5K
13:19 2,579.07 2,579.74 2,572.57 2,572.57 8,604.7K
13:20 2,572.67 2,572.67 2,569.78 2,571.03 6,709.0K
13:21 2,571.81 2,575.14 2,571.81 2,574.84 7,632.0K
13:22 2,574.75 2,574.75 2,572.15 2,572.64 5,606.9K
13:23 2,572.61 2,577.32 2,572.61 2,577.32 5,700.7K
13:24 2,577.54 2,580.58 2,577.54 2,580.58 8,617.2K
13:25 2,580.85 2,581.40 2,578.94 2,578.94 7,717.2K
13:26 2,578.71 2,578.71 2,573.57 2,575.81 6,923.5K
13:27 2,575.70 2,576.44 2,573.70 2,573.70 4,897.2K
13:28 2,573.75 2,573.75 2,571.30 2,571.43 4,160.6K
13:29 2,571.54 2,573.65 2,571.10 2,573.65 6,413.0K
13:30 2,573.70 2,574.65 2,569.78 2,569.78 4,650.4K
13:31 2,569.77 2,574.08 2,569.63 2,574.08 5,859.5K
13:32 2,574.04 2,575.08 2,573.67 2,574.87 5,257.1K
13:33 2,574.16 2,576.25 2,573.01 2,576.25 7,785.2K
13:34 2,575.69 2,576.78 2,572.52 2,573.75 6,938.6K
13:35 2,573.64 2,574.56 2,573.17 2,573.62 7,043.3K
13:36 2,573.83 2,575.45 2,573.83 2,574.37 11,679.5K
13:37 2,574.59 2,575.09 2,571.59 2,572.43 7,506.6K
13:38 2,572.94 2,573.48 2,570.82 2,570.82 6,387.4K
13:39 2,571.32 2,571.89 2,571.06 2,571.50 7,568.4K
13:40 2,571.73 2,572.32 2,569.77 2,569.77 8,448.4K
13:41 2,569.26 2,570.87 2,569.26 2,569.54 9,421.9K
13:42 2,569.24 2,569.31 2,565.09 2,565.09 7,005.1K
13:43 2,564.72 2,565.58 2,564.64 2,565.09 19,241.3K
13:44 2,565.05 2,565.05 2,562.43 2,562.80 9,306.7K
13:45 2,563.27 2,564.26 2,562.53 2,564.26 8,117.4K
13:46 2,565.72 2,567.68 2,565.71 2,566.33 7,552.1K
13:47 2,566.56 2,566.56 2,563.80 2,563.80 6,490.9K
13:48 2,563.77 2,564.17 2,563.35 2,563.37 4,875.9K
13:49 2,563.52 2,564.66 2,563.17 2,564.26 5,082.2K
13:50 2,564.18 2,564.66 2,563.28 2,564.10 6,988.5K
13:51 2,564.35 2,564.66 2,562.53 2,563.07 5,865.5K
13:52 2,562.98 2,563.16 2,561.62 2,561.65 4,659.6K
13:53 2,561.39 2,561.92 2,559.77 2,560.65 9,510.1K
13:54 2,560.62 2,562.28 2,560.62 2,561.98 4,887.8K
13:55 2,562.13 2,562.24 2,561.44 2,561.66 4,093.7K
13:56 2,561.65 2,562.14 2,558.48 2,558.67 4,881.4K
13:57 2,558.76 2,560.75 2,558.74 2,560.74 12,380.1K
13:58 2,560.67 2,560.68 2,558.78 2,558.78 5,440.9K
13:59 2,558.68 2,560.31 2,558.68 2,560.31 5,607.4K
14:00 2,560.09 2,560.57 2,558.98 2,558.98 6,486.5K
14:01 2,558.83 2,558.84 2,557.39 2,557.72 5,093.8K
14:02 2,558.31 2,559.55 2,557.84 2,558.91 5,564.8K
14:03 2,559.13 2,559.67 2,556.98 2,556.98 6,044.4K
14:04 2,557.25 2,557.31 2,555.04 2,555.04 5,896.7K
14:05 2,555.17 2,555.46 2,553.15 2,553.15 7,181.6K
14:06 2,553.69 2,553.69 2,551.23 2,551.23 5,847.0K
14:07 2,551.33 2,551.88 2,550.52 2,551.77 6,980.3K
14:08 2,551.83 2,556.55 2,551.73 2,555.93 7,495.3K
14:09 2,556.43 2,558.66 2,556.43 2,558.66 7,619.9K
14:10 2,558.92 2,559.59 2,557.58 2,558.28 7,115.1K
14:11 2,558.28 2,558.28 2,554.80 2,555.41 5,725.2K
14:12 2,555.66 2,556.91 2,555.32 2,556.35 6,038.1K
14:13 2,556.32 2,556.55 2,554.67 2,555.86 7,687.2K
14:14 2,555.98 2,558.17 2,555.98 2,557.87 7,237.4K
14:15 2,557.57 2,557.94 2,556.24 2,557.16 5,785.5K
14:16 2,557.20 2,557.41 2,556.11 2,557.33 5,804.8K
14:17 2,557.02 2,557.35 2,556.14 2,556.61 8,061.3K
14:18 2,556.39 2,556.39 2,554.96 2,555.52 6,775.6K
14:19 2,555.91 2,557.43 2,555.61 2,557.43 6,170.0K
14:20 2,557.78 2,560.49 2,557.60 2,560.39 5,914.8K
14:21 2,560.37 2,561.63 2,559.80 2,561.55 7,115.7K
14:22 2,561.61 2,562.34 2,560.50 2,560.73 4,809.2K
14:23 2,560.94 2,561.38 2,560.53 2,561.19 4,933.8K
14:24 2,561.07 2,561.31 2,560.10 2,560.75 5,293.6K
14:25 2,560.58 2,561.64 2,560.58 2,561.52 5,320.9K
14:26 2,561.51 2,561.82 2,560.21 2,560.74 6,186.7K
14:27 2,561.04 2,561.15 2,559.42 2,560.97 6,923.9K
14:28 2,561.28 2,562.76 2,561.01 2,562.31 6,430.0K
14:29 2,562.87 2,563.26 2,562.34 2,563.23 7,131.8K
14:30 2,563.39 2,564.53 2,563.39 2,563.99 7,617.4K
14:31 2,563.88 2,565.50 2,563.49 2,565.50 7,941.4K
14:32 2,565.76 2,566.93 2,565.49 2,565.90 9,968.9K
14:33 2,565.66 2,566.29 2,564.47 2,564.47 8,247.0K
14:34 2,564.51 2,567.06 2,564.40 2,567.06 7,528.0K
14:35 2,567.09 2,567.37 2,565.70 2,565.70 6,599.7K
14:36 2,565.74 2,567.40 2,565.74 2,566.36 9,591.5K
14:37 2,565.93 2,566.26 2,565.38 2,566.26 7,122.0K
14:38 2,566.36 2,566.36 2,564.22 2,564.28 10,329.9K
14:39 2,564.64 2,564.64 2,562.79 2,563.66 8,874.7K
14:40 2,563.19 2,565.47 2,563.19 2,565.07 18,690.5K
14:41 2,565.03 2,565.03 2,563.79 2,563.79 8,277.4K
14:42 2,563.43 2,564.19 2,563.25 2,563.25 7,769.5K
14:43 2,563.26 2,563.98 2,563.09 2,563.85 9,118.2K
14:44 2,563.67 2,564.21 2,563.18 2,563.34 10,344.9K
14:45 2,562.63 2,563.59 2,562.63 2,563.10 9,672.0K
14:46 2,563.15 2,564.01 2,562.89 2,563.71 10,573.2K
14:47 2,564.08 2,565.49 2,563.94 2,565.22 9,402.4K
14:48 2,565.38 2,565.59 2,564.78 2,564.81 8,313.9K
14:49 2,564.56 2,565.07 2,564.50 2,565.02 9,778.3K
14:50 2,564.95 2,565.54 2,564.77 2,565.54 18,481.9K
14:51 2,565.05 2,566.31 2,565.05 2,565.95 9,919.0K
14:52 2,566.05 2,566.44 2,565.72 2,566.23 10,257.2K
14:53 2,566.22 2,567.35 2,566.08 2,567.35 11,747.0K
14:54 2,567.09 2,568.71 2,567.09 2,568.55 12,361.9K
14:55 2,568.70 2,569.40 2,567.96 2,568.86 12,011.1K
14:56 2,569.04 2,569.77 2,568.41 2,569.77 16,027.4K
14:57 2,569.96 2,570.16 2,569.96 2,570.16 1,023.0K
14:58 2,570.16 2,570.16 2,570.16 2,570.16 0.0K
14:59 2,570.16 2,570.29 2,570.16 2,570.29 36,134.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available