SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,586.79 2,586.79 2,586.79 2,586.79 12,415.0K
09:29 2,586.79 2,586.79 2,586.79 2,586.79 0.0K
09:30 2,586.79 2,591.83 2,585.50 2,591.69 45,054.0K
09:31 2,593.82 2,595.64 2,591.81 2,592.05 32,286.3K
09:32 2,592.15 2,599.73 2,592.15 2,598.60 35,523.1K
09:33 2,598.69 2,598.69 2,597.04 2,597.65 30,750.9K
09:34 2,596.74 2,599.14 2,596.63 2,598.46 21,885.7K
09:35 2,596.97 2,599.29 2,595.26 2,598.30 37,488.3K
09:36 2,598.24 2,600.14 2,597.36 2,599.92 22,415.2K
09:37 2,600.28 2,600.28 2,596.62 2,598.38 29,282.6K
09:38 2,598.27 2,598.28 2,596.76 2,597.56 22,270.1K
09:39 2,597.98 2,598.56 2,594.51 2,596.18 31,447.8K
09:40 2,596.35 2,601.97 2,596.35 2,600.26 21,536.4K
09:41 2,600.16 2,601.69 2,600.16 2,601.01 18,425.8K
09:42 2,600.64 2,600.97 2,598.84 2,599.37 26,503.5K
09:43 2,599.29 2,604.10 2,599.29 2,604.10 16,219.6K
09:44 2,604.32 2,604.32 2,600.78 2,600.92 13,893.8K
09:45 2,601.06 2,601.62 2,598.77 2,600.54 23,164.2K
09:46 2,600.91 2,602.97 2,600.72 2,602.45 20,138.2K
09:47 2,602.04 2,603.46 2,602.04 2,603.10 16,413.9K
09:48 2,601.96 2,603.43 2,601.91 2,602.91 13,245.5K
09:49 2,602.05 2,602.52 2,600.67 2,601.31 12,727.9K
09:50 2,600.81 2,600.81 2,598.60 2,598.60 18,760.7K
09:51 2,598.56 2,598.56 2,594.32 2,594.70 14,663.8K
09:52 2,594.24 2,596.63 2,593.97 2,596.46 13,290.5K
09:53 2,596.17 2,596.62 2,594.07 2,594.07 16,196.5K
09:54 2,593.86 2,595.02 2,593.82 2,594.56 12,976.9K
09:55 2,594.28 2,594.58 2,591.46 2,591.67 15,483.0K
09:56 2,592.27 2,594.17 2,591.77 2,593.68 14,103.9K
09:57 2,594.33 2,594.33 2,590.92 2,590.92 12,581.2K
09:58 2,591.13 2,591.13 2,588.38 2,589.32 16,981.0K
09:59 2,590.08 2,594.41 2,590.08 2,593.17 16,466.3K
10:00 2,592.93 2,594.18 2,592.50 2,592.50 13,306.8K
10:01 2,592.56 2,593.95 2,592.12 2,593.92 16,356.1K
10:02 2,594.02 2,597.23 2,594.02 2,596.95 10,368.3K
10:03 2,596.60 2,597.36 2,593.47 2,593.47 9,743.1K
10:04 2,593.40 2,595.89 2,593.40 2,594.57 10,463.3K
10:05 2,595.36 2,595.36 2,593.17 2,593.65 9,700.1K
10:06 2,593.95 2,596.22 2,593.80 2,596.22 8,400.1K
10:07 2,595.99 2,596.78 2,593.69 2,596.34 10,330.9K
10:08 2,596.23 2,597.04 2,594.84 2,597.04 8,630.0K
10:09 2,597.26 2,597.66 2,595.91 2,596.94 12,166.3K
10:10 2,596.82 2,596.94 2,593.68 2,593.68 8,534.0K
10:11 2,594.55 2,596.41 2,593.79 2,595.56 7,671.8K
10:12 2,595.76 2,596.04 2,593.94 2,594.73 7,896.9K
10:13 2,594.76 2,594.76 2,592.21 2,592.26 14,992.1K
10:14 2,592.19 2,593.16 2,590.52 2,591.56 9,255.9K
10:15 2,590.88 2,592.63 2,590.88 2,592.61 7,209.3K
10:16 2,592.66 2,592.66 2,591.49 2,592.17 6,373.5K
10:17 2,591.42 2,591.63 2,588.94 2,588.94 7,957.9K
10:18 2,588.81 2,588.97 2,587.28 2,588.12 9,185.9K
10:19 2,588.05 2,588.76 2,587.67 2,588.09 9,762.9K
10:20 2,587.32 2,591.56 2,587.32 2,589.46 7,536.9K
10:21 2,590.01 2,590.01 2,587.67 2,588.07 8,115.9K
10:22 2,588.86 2,590.39 2,587.98 2,589.59 10,302.7K
10:23 2,589.62 2,589.62 2,585.79 2,585.79 7,889.7K
10:24 2,585.85 2,588.94 2,585.72 2,587.94 7,168.4K
10:25 2,588.34 2,589.59 2,588.10 2,589.59 9,026.2K
10:26 2,589.74 2,589.74 2,588.40 2,588.62 4,309.0K
10:27 2,588.25 2,589.86 2,587.55 2,589.86 7,512.7K
10:28 2,589.64 2,591.00 2,589.50 2,589.76 9,142.5K
10:29 2,589.69 2,590.58 2,587.02 2,588.14 7,980.5K
10:30 2,588.93 2,590.34 2,587.75 2,590.34 5,412.0K
10:31 2,589.79 2,591.25 2,589.66 2,591.25 11,269.5K
10:32 2,591.22 2,593.54 2,591.22 2,593.26 5,409.7K
10:33 2,593.39 2,595.50 2,593.39 2,594.66 10,310.6K
10:34 2,594.29 2,596.02 2,594.29 2,595.80 5,300.7K
10:35 2,595.66 2,595.66 2,593.69 2,593.94 5,794.0K
10:36 2,594.52 2,594.66 2,593.59 2,594.04 9,885.2K
10:37 2,593.87 2,593.94 2,592.47 2,593.94 5,354.3K
10:38 2,593.42 2,594.08 2,592.17 2,593.82 6,069.5K
10:39 2,593.48 2,595.35 2,593.30 2,595.35 6,729.5K
10:40 2,595.50 2,596.32 2,594.14 2,594.14 5,133.7K
10:41 2,594.28 2,595.96 2,593.96 2,595.31 10,343.7K
10:42 2,595.06 2,595.22 2,593.13 2,593.63 6,624.3K
10:43 2,593.35 2,593.66 2,591.57 2,593.15 6,068.6K
10:44 2,593.28 2,593.28 2,591.58 2,591.58 4,660.6K
10:45 2,591.91 2,595.81 2,591.91 2,595.81 5,482.0K
10:46 2,595.47 2,596.05 2,595.18 2,595.31 5,489.3K
10:47 2,595.26 2,596.48 2,595.18 2,596.31 6,522.9K
10:48 2,596.94 2,600.11 2,596.94 2,600.11 11,059.3K
10:49 2,599.95 2,600.60 2,597.24 2,597.24 7,943.6K
10:50 2,597.05 2,599.47 2,597.05 2,598.96 4,223.2K
10:51 2,598.56 2,601.20 2,598.01 2,600.17 6,634.1K
10:52 2,599.96 2,600.70 2,598.48 2,598.83 3,873.5K
10:53 2,598.85 2,598.85 2,595.22 2,595.22 4,948.1K
10:54 2,594.75 2,595.95 2,594.40 2,595.95 3,858.1K
10:55 2,596.36 2,597.13 2,595.30 2,595.30 3,241.1K
10:56 2,595.10 2,595.62 2,594.73 2,594.84 3,669.1K
10:57 2,594.87 2,597.58 2,594.64 2,595.71 4,216.4K
10:58 2,595.94 2,597.13 2,595.79 2,596.75 3,114.4K
10:59 2,597.13 2,597.13 2,595.17 2,595.24 4,658.5K
11:00 2,594.94 2,596.17 2,594.94 2,595.76 2,769.1K
11:01 2,596.00 2,596.83 2,595.61 2,596.65 5,193.5K
11:02 2,596.54 2,598.08 2,596.45 2,597.89 6,090.3K
11:03 2,598.10 2,598.63 2,597.01 2,598.26 4,678.5K
11:04 2,597.77 2,600.46 2,597.77 2,599.67 6,782.8K
11:05 2,599.42 2,599.42 2,597.92 2,598.25 5,555.8K
11:06 2,598.31 2,598.53 2,597.41 2,597.99 8,355.5K
11:07 2,598.55 2,598.79 2,595.79 2,595.79 5,376.8K
11:08 2,595.39 2,596.23 2,595.19 2,595.51 6,821.0K
11:09 2,595.61 2,597.01 2,595.12 2,595.12 4,612.0K
11:10 2,594.50 2,595.55 2,593.43 2,593.88 3,286.8K
11:11 2,593.94 2,595.28 2,593.58 2,594.98 2,805.2K
11:12 2,594.74 2,595.34 2,593.85 2,594.00 3,268.7K
11:13 2,593.94 2,594.66 2,593.58 2,593.58 4,938.0K
11:14 2,594.45 2,594.73 2,593.08 2,594.40 5,387.7K
11:15 2,594.31 2,595.63 2,594.12 2,594.96 3,033.0K
11:16 2,594.63 2,595.73 2,594.63 2,595.57 3,860.3K
11:17 2,595.01 2,595.62 2,593.98 2,594.49 4,252.0K
11:18 2,594.18 2,594.21 2,592.58 2,592.79 3,629.3K
11:19 2,592.55 2,592.65 2,591.88 2,591.94 3,863.9K
11:20 2,591.87 2,593.69 2,591.82 2,593.69 4,526.6K
11:21 2,593.43 2,594.54 2,592.74 2,594.38 3,269.5K
11:22 2,593.99 2,594.96 2,592.93 2,593.62 2,872.6K
11:23 2,594.46 2,594.98 2,592.74 2,592.74 2,766.9K
11:24 2,593.67 2,593.67 2,591.77 2,591.83 3,415.6K
11:25 2,592.36 2,592.36 2,591.11 2,591.82 4,788.2K
11:26 2,591.49 2,592.77 2,591.49 2,592.57 3,534.2K
11:27 2,592.88 2,594.29 2,592.72 2,593.24 5,335.4K
11:28 2,593.16 2,594.43 2,593.14 2,594.12 2,680.6K
11:29 2,594.29 2,594.68 2,593.28 2,593.92 3,058.4K
11:30 2,593.75 2,593.75 2,593.40 2,593.40 89.2K
11:31 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:32 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:33 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:34 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:35 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:36 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:37 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:38 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:39 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:40 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:41 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:42 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:43 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:44 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:45 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:46 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:47 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:48 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:49 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:50 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:51 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:52 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:53 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:54 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:55 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:56 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:57 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:58 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:59 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:00 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:01 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:02 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:03 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:04 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:05 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:06 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:07 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:08 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:09 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:10 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:11 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:12 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:13 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:14 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:15 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:16 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:17 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:18 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:19 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:20 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:21 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:22 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:23 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:24 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:25 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:26 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:27 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:28 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:29 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:30 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:31 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:32 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:33 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:34 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:35 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:36 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:37 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:38 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:39 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:40 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:41 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:42 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:43 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:44 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:45 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:46 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:47 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:48 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:49 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:50 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:51 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:52 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:53 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:54 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:55 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:56 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:57 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:58 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
12:59 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
13:00 2,593.40 2,593.73 2,592.11 2,593.16 15,895.3K
13:01 2,592.76 2,593.31 2,592.25 2,593.15 7,496.4K
13:02 2,593.05 2,593.54 2,591.97 2,592.93 6,031.5K
13:03 2,592.95 2,593.82 2,592.51 2,593.27 4,216.6K
13:04 2,593.24 2,593.24 2,591.46 2,591.46 3,888.4K
13:05 2,591.56 2,592.05 2,590.75 2,591.72 3,592.7K
13:06 2,591.26 2,591.91 2,590.90 2,590.90 5,856.7K
13:07 2,591.07 2,591.71 2,589.04 2,589.42 8,712.2K
13:08 2,589.24 2,589.94 2,588.55 2,588.72 11,401.9K
13:09 2,588.56 2,589.71 2,588.50 2,588.52 5,156.8K
13:10 2,588.93 2,591.94 2,588.93 2,591.67 3,914.1K
13:11 2,591.81 2,592.62 2,591.37 2,592.60 3,797.6K
13:12 2,592.68 2,593.21 2,591.70 2,592.51 8,826.5K
13:13 2,592.50 2,593.26 2,592.23 2,593.26 6,930.6K
13:14 2,593.33 2,596.34 2,592.78 2,595.46 4,333.3K
13:15 2,595.14 2,597.13 2,595.14 2,597.13 4,720.4K
13:16 2,597.48 2,597.84 2,596.52 2,597.14 5,487.2K
13:17 2,597.13 2,597.32 2,595.74 2,596.54 5,112.9K
13:18 2,596.55 2,597.65 2,596.07 2,596.07 3,309.9K
13:19 2,596.56 2,596.92 2,596.32 2,596.45 3,367.1K
13:20 2,596.46 2,598.19 2,596.46 2,597.85 4,053.6K
13:21 2,598.12 2,600.76 2,598.12 2,600.76 4,873.3K
13:22 2,600.57 2,601.13 2,600.10 2,600.49 5,598.5K
13:23 2,601.16 2,601.70 2,600.99 2,601.48 3,258.6K
13:24 2,601.59 2,602.46 2,600.79 2,600.99 6,103.6K
13:25 2,601.17 2,601.17 2,599.19 2,599.46 4,288.3K
13:26 2,599.76 2,599.97 2,597.35 2,597.35 3,407.4K
13:27 2,597.32 2,599.31 2,597.32 2,599.23 3,132.2K
13:28 2,599.17 2,600.12 2,598.55 2,598.55 4,562.0K
13:29 2,598.89 2,599.46 2,598.57 2,599.41 4,247.4K
13:30 2,599.41 2,600.65 2,599.20 2,599.20 8,981.0K
13:31 2,599.19 2,599.94 2,597.69 2,597.69 4,015.8K
13:32 2,597.68 2,597.68 2,595.56 2,595.58 3,082.4K
13:33 2,595.77 2,597.15 2,595.77 2,596.92 3,085.3K
13:34 2,596.98 2,599.01 2,596.59 2,598.48 8,676.4K
13:35 2,598.33 2,598.98 2,597.55 2,598.67 4,005.6K
13:36 2,598.61 2,598.61 2,597.08 2,597.16 4,133.7K
13:37 2,597.67 2,600.77 2,597.15 2,600.30 12,581.9K
13:38 2,600.52 2,601.81 2,599.26 2,599.37 11,557.2K
13:39 2,599.37 2,600.48 2,598.99 2,599.77 4,951.2K
13:40 2,599.26 2,601.00 2,599.12 2,600.60 5,925.2K
13:41 2,600.66 2,600.76 2,599.57 2,600.29 5,490.4K
13:42 2,600.26 2,601.81 2,600.26 2,601.56 10,687.1K
13:43 2,601.61 2,602.73 2,601.61 2,602.06 8,916.0K
13:44 2,601.86 2,602.50 2,601.51 2,602.25 11,372.6K
13:45 2,602.25 2,603.33 2,601.34 2,603.33 6,722.3K
13:46 2,603.27 2,605.00 2,603.27 2,604.29 7,788.7K
13:47 2,604.03 2,606.78 2,604.03 2,606.55 10,215.2K
13:48 2,606.50 2,606.50 2,605.39 2,605.61 9,975.1K
13:49 2,605.66 2,607.44 2,605.66 2,607.44 15,449.3K
13:50 2,607.29 2,607.29 2,604.74 2,605.05 8,385.0K
13:51 2,604.97 2,605.24 2,603.77 2,603.78 5,296.2K
13:52 2,603.38 2,603.64 2,601.47 2,601.96 6,345.8K
13:53 2,601.60 2,601.60 2,598.76 2,599.39 6,286.5K
13:54 2,599.19 2,600.17 2,598.93 2,600.17 4,245.4K
13:55 2,600.30 2,601.53 2,599.70 2,599.70 5,092.7K
13:56 2,600.63 2,600.63 2,598.31 2,598.31 4,907.9K
13:57 2,598.24 2,598.69 2,597.65 2,597.65 5,275.1K
13:58 2,597.53 2,597.53 2,596.21 2,596.25 12,419.2K
13:59 2,595.81 2,597.24 2,595.81 2,597.24 5,569.1K
14:00 2,597.32 2,597.32 2,595.94 2,596.62 4,337.6K
14:01 2,596.56 2,598.76 2,596.56 2,598.72 6,284.5K
14:02 2,598.57 2,599.49 2,597.66 2,597.69 4,845.6K
14:03 2,597.88 2,598.51 2,597.72 2,597.87 4,407.7K
14:04 2,597.94 2,599.31 2,597.47 2,598.98 4,418.7K
14:05 2,598.79 2,598.79 2,597.07 2,597.39 6,464.8K
14:06 2,597.45 2,597.45 2,596.09 2,596.41 5,291.8K
14:07 2,596.57 2,596.57 2,595.34 2,595.41 5,544.5K
14:08 2,595.45 2,598.07 2,595.45 2,597.40 4,725.9K
14:09 2,597.17 2,598.47 2,597.17 2,597.78 5,925.9K
14:10 2,597.82 2,597.97 2,596.96 2,596.96 6,988.9K
14:11 2,596.79 2,596.79 2,595.70 2,595.81 4,067.5K
14:12 2,596.24 2,597.92 2,596.24 2,596.84 4,276.2K
14:13 2,596.75 2,597.14 2,595.47 2,595.57 3,977.7K
14:14 2,595.17 2,595.33 2,594.06 2,594.11 5,807.3K
14:15 2,594.51 2,594.99 2,594.14 2,594.81 7,201.8K
14:16 2,594.85 2,597.49 2,594.85 2,597.20 5,234.4K
14:17 2,597.04 2,597.04 2,595.38 2,595.65 4,088.7K
14:18 2,595.65 2,596.32 2,595.37 2,596.32 4,500.8K
14:19 2,595.95 2,596.37 2,594.92 2,595.76 7,230.6K
14:20 2,595.63 2,596.57 2,594.88 2,596.57 4,368.1K
14:21 2,596.23 2,597.43 2,596.20 2,597.06 6,943.2K
14:22 2,596.92 2,596.92 2,594.98 2,594.98 5,737.9K
14:23 2,595.12 2,595.12 2,594.13 2,594.67 3,969.3K
14:24 2,594.91 2,594.91 2,593.23 2,593.23 4,821.1K
14:25 2,592.74 2,593.11 2,592.29 2,592.44 5,947.4K
14:26 2,592.38 2,593.43 2,592.34 2,593.43 5,894.2K
14:27 2,592.87 2,592.87 2,589.84 2,589.84 10,291.6K
14:28 2,589.76 2,590.74 2,588.70 2,589.87 8,153.7K
14:29 2,590.62 2,592.99 2,590.62 2,592.19 6,791.3K
14:30 2,592.74 2,593.91 2,592.15 2,593.91 5,671.7K
14:31 2,593.63 2,594.74 2,592.20 2,592.20 8,439.3K
14:32 2,591.19 2,591.19 2,588.45 2,589.16 9,541.4K
14:33 2,588.50 2,589.94 2,588.35 2,588.65 6,657.8K
14:34 2,588.66 2,588.66 2,587.14 2,588.04 11,486.7K
14:35 2,588.38 2,588.38 2,586.83 2,587.06 7,438.2K
14:36 2,586.95 2,587.63 2,585.51 2,587.63 13,488.8K
14:37 2,586.91 2,589.47 2,586.91 2,589.45 9,054.1K
14:38 2,588.85 2,590.00 2,588.72 2,589.35 4,659.3K
14:39 2,589.36 2,589.36 2,586.67 2,587.34 6,859.2K
14:40 2,586.84 2,588.72 2,586.82 2,588.27 7,450.5K
14:41 2,588.51 2,589.17 2,587.53 2,587.86 13,790.8K
14:42 2,587.79 2,588.57 2,587.11 2,588.52 12,594.3K
14:43 2,588.30 2,591.09 2,588.17 2,591.01 8,320.3K
14:44 2,590.77 2,592.03 2,590.54 2,591.44 7,145.8K
14:45 2,591.53 2,592.43 2,591.34 2,591.92 9,878.2K
14:46 2,592.10 2,593.20 2,591.79 2,592.78 13,684.4K
14:47 2,592.83 2,592.84 2,591.18 2,591.91 8,011.9K
14:48 2,592.14 2,592.14 2,589.85 2,590.08 10,487.4K
14:49 2,590.02 2,590.02 2,588.48 2,589.07 9,002.6K
14:50 2,589.24 2,589.41 2,587.97 2,588.41 8,793.7K
14:51 2,587.92 2,587.99 2,586.48 2,586.72 12,760.9K
14:52 2,586.69 2,587.44 2,586.58 2,586.62 10,038.8K
14:53 2,586.17 2,586.88 2,585.73 2,585.73 11,388.5K
14:54 2,585.92 2,585.92 2,584.92 2,585.21 10,696.9K
14:55 2,585.14 2,585.40 2,584.47 2,584.64 14,215.6K
14:56 2,585.04 2,585.20 2,584.14 2,584.83 14,207.9K
14:57 2,584.46 2,584.71 2,584.46 2,584.71 1,432.9K
14:58 2,584.71 2,584.71 2,584.71 2,584.71 0.0K
14:59 2,584.71 2,584.71 2,583.42 2,583.42 27,107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available