SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,982.69 3,982.69 3,982.69 3,982.69 96,494.6K
09:29 3,982.69 3,982.69 3,982.69 3,982.69 0.0K
09:30 3,982.69 3,982.89 3,976.57 3,976.74 207,318.6K
09:31 3,977.39 3,983.79 3,977.39 3,982.99 180,491.6K
09:32 3,982.40 3,982.89 3,979.75 3,979.75 174,471.9K
09:33 3,979.90 3,989.28 3,979.90 3,989.28 117,543.8K
09:34 3,990.06 3,991.81 3,988.12 3,990.87 103,470.5K
09:35 3,991.04 3,993.61 3,988.85 3,988.85 98,473.9K
09:36 3,988.98 3,990.87 3,987.12 3,990.25 88,374.3K
09:37 3,990.43 3,991.42 3,988.40 3,991.42 104,483.9K
09:38 3,990.23 3,991.16 3,989.34 3,990.95 74,252.8K
09:39 3,990.69 3,997.25 3,990.69 3,996.35 87,772.4K
09:40 3,995.81 3,996.90 3,995.35 3,995.93 100,695.3K
09:41 3,995.53 3,997.58 3,994.10 3,997.58 74,640.7K
09:42 3,996.93 3,997.03 3,994.45 3,996.22 59,331.4K
09:43 3,996.24 4,002.10 3,996.24 4,001.76 65,848.1K
09:44 4,000.97 4,002.87 4,000.21 4,002.64 65,088.9K
09:45 4,002.80 4,004.80 4,001.39 4,002.01 74,107.7K
09:46 4,001.60 4,006.22 4,001.52 4,005.19 59,024.8K
09:47 4,005.34 4,008.41 4,005.34 4,008.40 52,713.2K
09:48 4,008.92 4,009.08 4,007.31 4,008.97 47,719.1K
09:49 4,008.39 4,008.39 4,004.49 4,005.18 60,737.9K
09:50 4,004.92 4,005.29 4,001.71 4,001.99 48,095.4K
09:51 4,000.89 4,007.35 4,000.67 4,007.35 57,388.7K
09:52 4,007.38 4,007.38 4,005.79 4,006.45 42,873.7K
09:53 4,006.47 4,011.23 4,005.80 4,011.23 59,106.9K
09:54 4,011.07 4,013.93 4,011.07 4,013.27 47,216.6K
09:55 4,012.41 4,013.31 4,009.40 4,010.52 76,890.3K
09:56 4,010.79 4,013.04 4,009.66 4,012.76 57,837.5K
09:57 4,013.07 4,019.15 4,013.04 4,019.07 132,424.3K
09:58 4,019.03 4,019.03 4,016.31 4,016.31 57,406.3K
09:59 4,016.38 4,018.66 4,015.91 4,018.17 64,138.4K
10:00 4,018.59 4,023.57 4,018.59 4,022.17 58,283.5K
10:01 4,022.40 4,022.40 4,015.87 4,017.00 58,725.4K
10:02 4,018.02 4,020.38 4,014.57 4,014.57 64,801.6K
10:03 4,015.17 4,015.17 4,010.63 4,011.60 57,321.0K
10:04 4,011.70 4,014.26 4,011.57 4,012.31 57,403.0K
10:05 4,012.45 4,012.48 4,009.26 4,011.18 48,501.0K
10:06 4,011.61 4,011.61 4,006.20 4,006.55 42,993.0K
10:07 4,005.84 4,008.77 4,005.53 4,008.77 41,826.1K
10:08 4,009.56 4,010.85 4,009.05 4,010.71 44,831.3K
10:09 4,010.81 4,010.90 4,009.03 4,010.02 43,140.3K
10:10 4,010.35 4,011.05 4,010.35 4,010.72 39,220.0K
10:11 4,011.00 4,016.28 4,010.53 4,015.78 50,289.7K
10:12 4,016.00 4,016.01 4,014.38 4,014.52 56,255.7K
10:13 4,014.52 4,015.97 4,013.91 4,014.72 36,213.8K
10:14 4,014.64 4,015.63 4,013.01 4,013.01 39,979.5K
10:15 4,012.78 4,014.13 4,012.46 4,012.85 32,898.4K
10:16 4,013.12 4,013.12 4,008.85 4,008.85 40,265.6K
10:17 4,008.47 4,010.06 4,007.68 4,008.93 42,550.7K
10:18 4,009.24 4,009.24 4,006.72 4,007.49 52,271.6K
10:19 4,006.94 4,007.00 4,004.41 4,004.45 39,230.6K
10:20 4,004.88 4,005.78 4,004.03 4,005.47 48,654.1K
10:21 4,005.22 4,007.23 4,004.68 4,006.82 33,962.5K
10:22 4,006.96 4,007.97 4,006.77 4,007.93 28,940.3K
10:23 4,007.89 4,012.01 4,007.89 4,011.36 28,889.8K
10:24 4,012.72 4,013.16 4,011.62 4,013.16 32,792.9K
10:25 4,013.79 4,014.28 4,012.30 4,012.43 30,288.6K
10:26 4,012.72 4,012.87 4,010.85 4,010.96 32,987.9K
10:27 4,011.14 4,015.06 4,010.35 4,014.84 35,894.7K
10:28 4,014.90 4,017.16 4,014.62 4,016.98 31,566.8K
10:29 4,016.75 4,017.59 4,015.94 4,016.64 29,411.6K
10:30 4,017.26 4,019.46 4,017.26 4,019.02 33,411.8K
10:31 4,019.72 4,022.39 4,019.62 4,022.20 75,371.4K
10:32 4,022.28 4,022.28 4,018.27 4,018.31 41,290.6K
10:33 4,018.89 4,023.94 4,018.89 4,022.64 48,666.0K
10:34 4,021.53 4,023.52 4,019.98 4,019.98 33,196.6K
10:35 4,020.07 4,020.07 4,016.05 4,016.05 37,299.4K
10:36 4,016.09 4,016.09 4,013.80 4,014.46 43,052.9K
10:37 4,014.11 4,014.53 4,013.44 4,013.44 23,721.2K
10:38 4,013.39 4,013.66 4,012.71 4,013.23 29,644.3K
10:39 4,013.77 4,013.77 4,011.64 4,012.16 27,203.6K
10:40 4,012.01 4,013.47 4,011.97 4,013.47 24,505.0K
10:41 4,013.34 4,014.11 4,012.16 4,012.69 30,917.9K
10:42 4,012.69 4,013.72 4,012.03 4,012.03 23,632.2K
10:43 4,012.68 4,012.68 4,009.17 4,009.17 26,358.3K
10:44 4,009.57 4,009.62 4,007.42 4,007.42 32,395.4K
10:45 4,007.06 4,008.65 4,007.06 4,008.29 23,225.9K
10:46 4,008.09 4,011.82 4,008.06 4,011.82 29,090.6K
10:47 4,011.64 4,012.71 4,011.30 4,012.23 19,331.8K
10:48 4,012.15 4,012.62 4,009.42 4,009.59 23,554.4K
10:49 4,009.63 4,009.93 4,006.70 4,006.70 31,723.1K
10:50 4,006.30 4,007.20 4,005.75 4,005.75 36,477.9K
10:51 4,006.12 4,009.65 4,006.12 4,009.57 25,729.0K
10:52 4,009.19 4,009.68 4,007.78 4,008.07 17,004.6K
10:53 4,008.54 4,009.31 4,007.88 4,008.73 21,790.4K
10:54 4,009.29 4,010.48 4,009.29 4,010.34 15,595.8K
10:55 4,010.09 4,010.11 4,007.90 4,008.27 18,280.9K
10:56 4,008.20 4,008.28 4,006.80 4,006.80 21,101.7K
10:57 4,006.55 4,008.22 4,006.55 4,007.83 18,497.2K
10:58 4,007.89 4,010.83 4,007.89 4,010.82 20,102.6K
10:59 4,010.17 4,011.43 4,010.17 4,011.43 15,704.3K
11:00 4,011.09 4,011.48 4,008.41 4,008.51 30,828.0K
11:01 4,007.42 4,009.69 4,005.67 4,008.96 41,441.3K
11:02 4,009.02 4,009.20 4,007.34 4,007.76 16,755.0K
11:03 4,007.52 4,007.61 4,005.51 4,005.84 21,433.9K
11:04 4,005.74 4,005.86 4,003.49 4,003.49 27,067.9K
11:05 4,003.48 4,005.87 4,003.48 4,005.87 26,071.9K
11:06 4,005.34 4,005.38 4,004.44 4,005.16 20,898.1K
11:07 4,005.10 4,006.96 4,005.10 4,006.72 21,410.2K
11:08 4,007.02 4,007.67 4,005.60 4,007.40 21,044.6K
11:09 4,008.03 4,011.61 4,007.06 4,011.48 80,840.0K
11:10 4,011.99 4,014.06 4,011.46 4,014.06 23,155.1K
11:11 4,013.76 4,013.76 4,011.76 4,011.76 17,523.7K
11:12 4,012.29 4,012.29 4,011.44 4,011.77 20,000.1K
11:13 4,012.21 4,012.21 4,009.03 4,009.13 19,400.4K
11:14 4,009.22 4,011.00 4,009.08 4,011.00 17,613.2K
11:15 4,010.99 4,011.25 4,009.87 4,010.16 17,222.0K
11:16 4,010.88 4,010.88 4,009.09 4,010.04 27,394.9K
11:17 4,009.74 4,012.07 4,009.74 4,011.57 21,841.2K
11:18 4,011.50 4,011.50 4,007.50 4,007.65 49,301.5K
11:19 4,008.29 4,010.33 4,008.29 4,009.70 23,121.0K
11:20 4,009.98 4,009.98 4,008.75 4,009.43 16,435.6K
11:21 4,009.43 4,010.71 4,008.60 4,010.29 34,052.5K
11:22 4,010.33 4,011.76 4,010.33 4,011.23 31,345.2K
11:23 4,011.28 4,012.25 4,011.18 4,011.57 14,242.3K
11:24 4,012.16 4,016.01 4,012.16 4,015.57 65,069.1K
11:25 4,015.29 4,017.02 4,015.29 4,016.52 18,030.8K
11:26 4,016.43 4,017.83 4,016.39 4,017.36 18,685.5K
11:27 4,016.89 4,018.00 4,016.68 4,017.79 15,726.9K
11:28 4,017.89 4,019.41 4,017.60 4,018.86 19,610.5K
11:29 4,018.49 4,022.90 4,018.49 4,022.90 23,879.6K
11:30 4,022.82 4,022.82 4,022.55 4,022.55 1,732.0K
11:31 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:32 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:33 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:34 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:35 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:36 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:37 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:38 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:39 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:40 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:41 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:42 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:43 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:44 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:45 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:46 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:47 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:48 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:49 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:50 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:51 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:52 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:53 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:54 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:55 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:56 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:57 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:58 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
11:59 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:00 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:01 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:02 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:03 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:04 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:05 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:06 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:07 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:08 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:09 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:10 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:11 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:12 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:13 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:14 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:15 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:16 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:17 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:18 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:19 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:20 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:21 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:22 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:23 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:24 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:25 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:26 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:27 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:28 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:29 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:30 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:31 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:32 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:33 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:34 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:35 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:36 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:37 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:38 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:39 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:40 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:41 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:42 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:43 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:44 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:45 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:46 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:47 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:48 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:49 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:50 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:51 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:52 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:53 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:54 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:55 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:56 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:57 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:58 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
12:59 4,022.55 4,022.55 4,022.55 4,022.55 0.0K
13:00 4,022.55 4,024.91 4,018.87 4,019.90 107,967.2K
13:01 4,019.52 4,020.23 4,016.03 4,016.03 37,303.5K
13:02 4,016.66 4,016.66 4,014.80 4,015.68 58,454.8K
13:03 4,015.52 4,016.14 4,015.17 4,015.81 36,083.4K
13:04 4,016.18 4,016.18 4,013.60 4,014.02 30,586.6K
13:05 4,013.80 4,014.12 4,012.34 4,013.43 34,314.3K
13:06 4,013.61 4,013.61 4,010.90 4,011.12 27,260.3K
13:07 4,011.28 4,011.28 4,008.58 4,009.31 26,487.6K
13:08 4,009.19 4,009.34 4,008.07 4,008.07 23,659.6K
13:09 4,008.26 4,009.18 4,006.48 4,006.48 45,028.8K
13:10 4,006.66 4,008.94 4,006.66 4,008.28 36,630.9K
13:11 4,008.60 4,010.17 4,008.19 4,008.80 23,679.8K
13:12 4,007.80 4,009.08 4,007.66 4,008.86 22,549.6K
13:13 4,008.76 4,009.35 4,008.60 4,009.35 19,975.4K
13:14 4,009.23 4,009.24 4,008.08 4,008.40 23,209.0K
13:15 4,007.74 4,007.89 4,005.32 4,005.32 30,667.5K
13:16 4,005.53 4,007.19 4,005.34 4,006.31 28,520.0K
13:17 4,006.35 4,007.39 4,005.55 4,006.42 21,890.4K
13:18 4,006.33 4,008.68 4,006.33 4,008.68 27,269.5K
13:19 4,008.33 4,008.58 4,007.28 4,007.98 20,171.1K
13:20 4,007.79 4,008.46 4,007.37 4,008.24 28,004.6K
13:21 4,008.00 4,010.62 4,008.00 4,010.45 49,534.4K
13:22 4,009.91 4,010.58 4,009.30 4,009.56 21,455.1K
13:23 4,009.51 4,011.61 4,009.51 4,011.61 17,369.0K
13:24 4,011.67 4,011.67 4,010.10 4,010.71 18,217.3K
13:25 4,010.67 4,010.67 4,009.92 4,009.92 28,047.0K
13:26 4,010.10 4,011.60 4,010.08 4,011.31 21,396.5K
13:27 4,011.50 4,013.51 4,011.27 4,013.51 26,200.2K
13:28 4,012.89 4,015.96 4,012.89 4,015.92 64,119.1K
13:29 4,015.80 4,017.38 4,015.37 4,016.57 45,835.6K
13:30 4,016.22 4,018.08 4,016.10 4,017.81 37,422.4K
13:31 4,017.61 4,019.65 4,017.61 4,019.60 38,804.7K
13:32 4,019.69 4,020.15 4,019.13 4,020.01 22,323.4K
13:33 4,019.90 4,021.87 4,019.90 4,021.44 36,935.9K
13:34 4,021.54 4,021.82 4,017.55 4,017.76 29,079.5K
13:35 4,018.07 4,018.56 4,017.42 4,017.95 21,408.3K
13:36 4,017.99 4,023.81 4,017.99 4,023.81 36,315.3K
13:37 4,023.82 4,025.63 4,023.54 4,025.16 22,068.2K
13:38 4,025.24 4,025.78 4,023.69 4,023.69 25,229.5K
13:39 4,023.16 4,023.16 4,021.44 4,022.32 24,120.4K
13:40 4,022.69 4,025.99 4,022.21 4,025.11 26,441.0K
13:41 4,024.50 4,027.36 4,024.50 4,026.83 24,473.5K
13:42 4,027.15 4,028.58 4,026.69 4,026.71 31,314.6K
13:43 4,027.20 4,027.20 4,025.82 4,026.07 20,928.5K
13:44 4,024.82 4,024.82 4,022.13 4,022.14 30,922.0K
13:45 4,021.85 4,022.13 4,020.15 4,020.80 25,823.2K
13:46 4,020.78 4,020.80 4,019.73 4,019.90 18,538.5K
13:47 4,020.67 4,025.33 4,020.28 4,024.87 26,509.6K
13:48 4,025.15 4,025.31 4,023.41 4,023.41 17,364.8K
13:49 4,023.78 4,026.03 4,023.77 4,025.88 19,812.5K
13:50 4,025.99 4,026.54 4,024.91 4,025.50 25,961.7K
13:51 4,025.48 4,025.48 4,023.80 4,024.07 28,165.5K
13:52 4,024.39 4,027.26 4,024.14 4,026.18 30,087.9K
13:53 4,026.72 4,028.46 4,025.91 4,028.26 29,125.9K
13:54 4,028.68 4,029.83 4,027.88 4,029.22 37,675.3K
13:55 4,029.14 4,030.04 4,026.56 4,026.56 35,930.7K
13:56 4,025.90 4,026.75 4,025.36 4,025.36 28,199.9K
13:57 4,025.14 4,025.14 4,023.50 4,023.62 21,682.3K
13:58 4,023.62 4,023.62 4,022.21 4,022.74 48,533.2K
13:59 4,022.70 4,022.70 4,020.11 4,020.11 27,804.1K
14:00 4,020.02 4,021.27 4,019.98 4,020.78 21,066.4K
14:01 4,020.94 4,021.14 4,019.71 4,020.14 21,948.9K
14:02 4,020.21 4,020.86 4,019.55 4,019.78 21,891.8K
14:03 4,019.79 4,020.71 4,019.01 4,020.63 28,463.9K
14:04 4,020.26 4,022.13 4,020.26 4,021.99 26,697.2K
14:05 4,022.13 4,024.17 4,021.73 4,024.05 29,894.1K
14:06 4,024.56 4,024.56 4,022.92 4,023.08 20,463.1K
14:07 4,023.34 4,023.34 4,022.68 4,022.94 21,309.1K
14:08 4,023.02 4,023.67 4,022.32 4,023.03 23,113.1K
14:09 4,023.73 4,023.73 4,020.76 4,022.01 25,751.1K
14:10 4,022.00 4,022.83 4,021.89 4,021.89 19,691.4K
14:11 4,021.92 4,022.62 4,020.24 4,020.62 19,718.3K
14:12 4,021.16 4,021.18 4,020.03 4,020.03 18,554.0K
14:13 4,020.64 4,020.64 4,017.02 4,017.02 25,607.7K
14:14 4,017.63 4,018.05 4,015.69 4,015.69 29,154.1K
14:15 4,015.93 4,016.70 4,015.07 4,015.16 25,670.3K
14:16 4,015.70 4,015.70 4,013.17 4,013.17 25,848.7K
14:17 4,013.18 4,014.21 4,013.18 4,013.89 21,937.8K
14:18 4,013.96 4,014.35 4,013.41 4,014.06 15,678.9K
14:19 4,013.73 4,015.29 4,013.73 4,015.03 20,434.5K
14:20 4,015.26 4,015.35 4,014.43 4,015.13 20,039.5K
14:21 4,015.74 4,016.34 4,015.50 4,016.09 18,773.5K
14:22 4,015.77 4,015.81 4,014.27 4,014.33 21,632.7K
14:23 4,015.18 4,017.24 4,014.33 4,017.24 25,080.6K
14:24 4,017.48 4,017.71 4,014.63 4,014.63 20,608.2K
14:25 4,015.59 4,015.59 4,014.43 4,014.96 24,504.6K
14:26 4,014.21 4,014.70 4,012.33 4,012.92 33,096.3K
14:27 4,011.95 4,012.99 4,010.63 4,010.94 22,466.6K
14:28 4,011.06 4,011.06 4,006.79 4,007.60 39,471.1K
14:29 4,007.20 4,007.20 4,004.89 4,005.45 33,058.9K
14:30 4,007.28 4,007.28 4,005.82 4,006.29 31,741.2K
14:31 4,005.88 4,006.23 4,004.50 4,004.50 38,576.6K
14:32 4,004.67 4,004.69 4,003.54 4,003.58 39,879.4K
14:33 4,002.94 4,004.32 4,002.71 4,003.92 31,156.7K
14:34 4,003.74 4,007.76 4,003.74 4,007.76 31,845.3K
14:35 4,007.85 4,008.54 4,007.61 4,008.54 20,692.9K
14:36 4,008.31 4,008.54 4,007.73 4,008.36 20,459.9K
14:37 4,008.16 4,008.16 4,006.29 4,006.63 24,953.1K
14:38 4,007.50 4,007.83 4,006.84 4,007.83 22,203.3K
14:39 4,007.60 4,008.09 4,006.75 4,008.09 21,455.7K
14:40 4,007.83 4,008.90 4,007.41 4,008.35 21,096.9K
14:41 4,008.15 4,010.63 4,007.93 4,010.63 27,507.2K
14:42 4,010.52 4,011.21 4,010.08 4,010.36 24,403.4K
14:43 4,010.83 4,011.30 4,010.36 4,010.53 25,352.4K
14:44 4,011.13 4,011.37 4,010.43 4,011.37 26,851.8K
14:45 4,011.66 4,011.67 4,010.15 4,011.56 31,891.5K
14:46 4,011.67 4,014.05 4,011.67 4,013.46 33,730.2K
14:47 4,014.05 4,014.06 4,013.10 4,013.52 25,806.6K
14:48 4,013.78 4,015.40 4,013.54 4,015.40 31,767.3K
14:49 4,015.11 4,016.68 4,014.58 4,016.32 32,080.7K
14:50 4,016.77 4,017.03 4,015.89 4,016.80 31,867.4K
14:51 4,017.01 4,017.25 4,016.50 4,017.16 36,690.2K
14:52 4,017.61 4,018.50 4,017.22 4,018.50 40,844.4K
14:53 4,018.51 4,019.89 4,018.51 4,019.26 40,489.7K
14:54 4,019.62 4,020.44 4,018.79 4,019.78 53,510.1K
14:55 4,020.54 4,020.90 4,019.49 4,020.07 54,276.7K
14:56 4,020.51 4,021.97 4,020.35 4,021.97 63,804.3K
14:57 4,021.59 4,021.88 4,021.59 4,021.88 3,740.7K
14:58 4,021.88 4,021.88 4,021.88 4,021.88 0.0K
14:59 4,021.88 4,021.88 4,021.88 4,021.88 106,736.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available