4,555.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,356.03 | 4,374.11 | 4,354.68 | 4,366.72 | 5,928.7M |
| 2021-12-30 | 4,322.31 | 4,361.39 | 4,319.39 | 4,344.82 | 6,089.8M |
| 2021-12-29 | 4,347.25 | 4,349.91 | 4,316.34 | 4,322.66 | 5,964.5M |
| 2021-12-28 | 4,325.46 | 4,347.79 | 4,308.48 | 4,347.57 | 6,680.7M |
| 2021-12-27 | 4,325.66 | 4,356.04 | 4,297.71 | 4,324.11 | 6,743.2M |
| 2021-12-24 | 4,372.41 | 4,375.15 | 4,316.71 | 4,328.55 | 8,353.1M |
| 2021-12-23 | 4,346.29 | 4,372.34 | 4,337.95 | 4,371.69 | 8,031.0M |
| 2021-12-22 | 4,366.88 | 4,368.18 | 4,328.16 | 4,337.80 | 7,211.9M |
| 2021-12-21 | 4,315.78 | 4,361.14 | 4,315.10 | 4,360.14 | 8,332.3M |
| 2021-12-20 | 4,374.72 | 4,407.22 | 4,317.65 | 4,320.41 | 9,934.3M |
| 2021-12-17 | 4,448.95 | 4,451.29 | 4,393.19 | 4,393.19 | 8,550.2M |
| 2021-12-16 | 4,421.58 | 4,455.25 | 4,412.86 | 4,455.25 | 8,109.9M |
| 2021-12-15 | 4,422.99 | 4,450.84 | 4,415.13 | 4,419.83 | 9,079.7M |
| 2021-12-14 | 4,460.48 | 4,460.48 | 4,423.11 | 4,432.44 | 8,557.9M |
| 2021-12-13 | 4,476.39 | 4,513.66 | 4,470.39 | 4,478.64 | 11,583.8M |
| 2021-12-10 | 4,454.04 | 4,470.53 | 4,446.12 | 4,455.63 | 8,351.3M |
| 2021-12-09 | 4,443.39 | 4,505.25 | 4,440.07 | 4,482.50 | 9,423.8M |
| 2021-12-08 | 4,412.43 | 4,447.08 | 4,395.41 | 4,446.35 | 7,182.3M |
| 2021-12-07 | 4,420.36 | 4,424.51 | 4,376.48 | 4,406.67 | 7,826.5M |
| 2021-12-06 | 4,413.20 | 4,438.39 | 4,381.02 | 4,385.06 | 8,263.7M |
| 2021-12-03 | 4,369.25 | 4,409.38 | 4,361.87 | 4,405.89 | 7,115.6M |
| 2021-12-02 | 4,344.32 | 4,380.03 | 4,341.63 | 4,369.43 | 7,286.0M |
| 2021-12-01 | 4,335.08 | 4,349.98 | 4,330.46 | 4,349.49 | 5,930.7M |
| 2021-11-30 | 4,354.92 | 4,368.57 | 4,320.08 | 4,339.20 | 6,844.7M |
| 2021-11-29 | 4,296.56 | 4,346.76 | 4,294.75 | 4,339.92 | 6,789.3M |
| 2021-11-26 | 4,359.66 | 4,371.21 | 4,343.71 | 4,350.00 | 6,349.6M |
| 2021-11-25 | 4,370.83 | 4,386.49 | 4,363.22 | 4,373.13 | 6,010.5M |
| 2021-11-24 | 4,376.23 | 4,382.44 | 4,349.98 | 4,370.36 | 7,263.8M |
| 2021-11-23 | 4,379.77 | 4,400.19 | 4,372.62 | 4,381.62 | 8,171.9M |
| 2021-11-22 | 4,348.14 | 4,381.29 | 4,348.14 | 4,375.04 | 6,269.5M |
| 2021-11-19 | 4,298.67 | 4,349.61 | 4,293.70 | 4,347.22 | 5,703.1M |
| 2021-11-18 | 4,314.39 | 4,330.66 | 4,294.15 | 4,304.73 | 5,165.0M |
| 2021-11-17 | 4,303.07 | 4,326.82 | 4,289.56 | 4,325.99 | 4,801.9M |
| 2021-11-16 | 4,317.07 | 4,345.76 | 4,300.80 | 4,306.37 | 5,588.1M |
| 2021-11-15 | 4,346.85 | 4,354.95 | 4,304.21 | 4,321.09 | 5,458.5M |
| 2021-11-12 | 4,341.69 | 4,360.38 | 4,336.23 | 4,345.21 | 5,874.8M |
| 2021-11-11 | 4,290.77 | 4,341.84 | 4,287.42 | 4,340.64 | 6,546.0M |
| 2021-11-10 | 4,326.14 | 4,326.14 | 4,251.29 | 4,300.35 | 5,779.2M |
| 2021-11-09 | 4,337.37 | 4,347.39 | 4,313.55 | 4,338.68 | 5,649.1M |
| 2021-11-08 | 4,302.55 | 4,334.63 | 4,300.12 | 4,323.97 | 6,495.5M |
| 2021-11-05 | 4,343.99 | 4,346.62 | 4,298.65 | 4,298.65 | 6,667.9M |
| 2021-11-04 | 4,333.20 | 4,352.88 | 4,326.74 | 4,349.15 | 5,608.0M |
| 2021-11-03 | 4,320.88 | 4,337.66 | 4,294.97 | 4,324.16 | 6,505.5M |
| 2021-11-02 | 4,369.99 | 4,389.03 | 4,287.53 | 4,326.13 | 8,479.7M |
| 2021-11-01 | 4,384.50 | 4,385.70 | 4,351.55 | 4,371.06 | 7,857.4M |
| 2021-10-29 | 4,349.58 | 4,394.11 | 4,325.65 | 4,393.93 | 7,191.7M |
| 2021-10-28 | 4,389.53 | 4,399.84 | 4,329.85 | 4,348.08 | 7,526.1M |
| 2021-10-27 | 4,429.94 | 4,429.94 | 4,392.87 | 4,404.80 | 6,748.5M |
| 2021-10-26 | 4,431.78 | 4,463.85 | 4,421.18 | 4,436.55 | 7,156.3M |
| 2021-10-25 | 4,358.55 | 4,431.52 | 4,349.87 | 4,430.41 | 6,804.8M |
| 2021-10-22 | 4,389.31 | 4,402.73 | 4,362.05 | 4,366.10 | 6,579.5M |
| 2021-10-21 | 4,391.05 | 4,414.14 | 4,368.14 | 4,397.59 | 7,089.9M |
| 2021-10-20 | 4,377.13 | 4,400.36 | 4,365.02 | 4,384.68 | 6,518.2M |
| 2021-10-19 | 4,346.64 | 4,391.60 | 4,344.26 | 4,388.80 | 6,154.2M |
| 2021-10-18 | 4,346.36 | 4,353.84 | 4,318.68 | 4,353.84 | 6,225.0M |
| 2021-10-15 | 4,331.97 | 4,352.83 | 4,319.46 | 4,342.37 | 6,119.7M |
| 2021-10-14 | 4,339.59 | 4,370.30 | 4,333.73 | 4,347.15 | 5,441.2M |
| 2021-10-13 | 4,310.82 | 4,365.18 | 4,289.60 | 4,351.60 | 5,785.1M |
| 2021-10-12 | 4,368.00 | 4,373.30 | 4,274.00 | 4,317.15 | 7,776.0M |
| 2021-10-11 | 4,399.19 | 4,416.14 | 4,375.20 | 4,384.71 | 7,640.9M |
| 2021-10-08 | 4,439.58 | 4,442.05 | 4,366.04 | 4,393.01 | 7,269.5M |
| 2021-09-30 | 4,350.68 | 4,394.73 | 4,346.62 | 4,388.01 | 6,826.0M |
| 2021-09-29 | 4,378.92 | 4,383.69 | 4,302.57 | 4,334.29 | 8,854.4M |
| 2021-09-28 | 4,397.01 | 4,431.23 | 4,392.84 | 4,416.91 | 7,997.8M |
| 2021-09-27 | 4,497.50 | 4,511.63 | 4,385.89 | 4,408.82 | 10,298.9M |
| 2021-09-24 | 4,562.09 | 4,564.16 | 4,483.55 | 4,494.45 | 10,322.9M |
| 2021-09-23 | 4,548.46 | 4,592.61 | 4,547.97 | 4,561.94 | 12,186.9M |
| 2021-09-22 | 4,415.82 | 4,524.12 | 4,413.31 | 4,522.83 | 9,259.9M |
| 2021-09-17 | 4,462.66 | 4,507.38 | 4,422.78 | 4,484.02 | 10,511.4M |
| 2021-09-16 | 4,567.51 | 4,581.37 | 4,469.16 | 4,469.59 | 11,006.6M |
| 2021-09-15 | 4,564.18 | 4,584.14 | 4,526.05 | 4,553.28 | 9,257.6M |
| 2021-09-14 | 4,660.04 | 4,660.04 | 4,562.01 | 4,572.34 | 12,344.6M |
| 2021-09-13 | 4,661.16 | 4,688.70 | 4,645.73 | 4,672.38 | 12,897.5M |
| 2021-09-10 | 4,665.23 | 4,720.78 | 4,655.63 | 4,673.62 | 15,334.8M |
| 2021-09-09 | 4,619.68 | 4,667.52 | 4,610.46 | 4,667.36 | 13,708.8M |
| 2021-09-08 | 4,636.32 | 4,673.86 | 4,616.13 | 4,637.93 | 13,780.3M |
| 2021-09-07 | 4,550.09 | 4,646.32 | 4,540.63 | 4,641.95 | 13,144.9M |
| 2021-09-06 | 4,495.62 | 4,563.44 | 4,485.95 | 4,553.52 | 12,478.5M |
| 2021-09-03 | 4,586.36 | 4,586.36 | 4,477.62 | 4,496.12 | 15,016.8M |
| 2021-09-02 | 4,485.58 | 4,566.14 | 4,483.56 | 4,565.95 | 14,483.8M |
| 2021-09-01 | 4,486.10 | 4,536.80 | 4,433.93 | 4,499.62 | 18,072.6M |
| 2021-08-31 | 4,401.98 | 4,472.66 | 4,387.04 | 4,472.20 | 12,040.2M |
| 2021-08-30 | 4,408.32 | 4,432.38 | 4,382.03 | 4,408.57 | 11,189.6M |
| 2021-08-27 | 4,360.61 | 4,407.65 | 4,356.37 | 4,397.40 | 10,327.0M |
| 2021-08-26 | 4,413.15 | 4,425.76 | 4,369.74 | 4,372.19 | 11,649.7M |
| 2021-08-25 | 4,388.76 | 4,425.42 | 4,373.54 | 4,425.42 | 11,085.1M |
| 2021-08-24 | 4,360.14 | 4,411.12 | 4,356.72 | 4,400.78 | 10,739.0M |
| 2021-08-23 | 4,302.11 | 4,357.32 | 4,292.67 | 4,354.35 | 8,574.0M |
| 2021-08-20 | 4,320.37 | 4,329.86 | 4,241.94 | 4,288.00 | 8,602.3M |
| 2021-08-19 | 4,358.86 | 4,375.80 | 4,323.87 | 4,345.79 | 10,244.8M |
| 2021-08-18 | 4,286.16 | 4,369.69 | 4,285.84 | 4,369.69 | 10,125.6M |
| 2021-08-17 | 4,350.62 | 4,397.35 | 4,277.52 | 4,294.95 | 9,746.6M |
| 2021-08-16 | 4,364.77 | 4,387.07 | 4,348.78 | 4,357.28 | 8,699.8M |
| 2021-08-13 | 4,367.66 | 4,404.52 | 4,350.82 | 4,368.52 | 8,075.3M |
| 2021-08-12 | 4,373.98 | 4,394.17 | 4,358.71 | 4,382.23 | 8,211.5M |
| 2021-08-11 | 4,380.75 | 4,403.86 | 4,371.45 | 4,382.30 | 8,710.4M |
| 2021-08-10 | 4,337.20 | 4,382.21 | 4,328.00 | 4,382.14 | 7,929.4M |
| 2021-08-09 | 4,280.33 | 4,363.15 | 4,273.06 | 4,350.71 | 8,432.3M |
| 2021-08-06 | 4,302.14 | 4,306.82 | 4,268.93 | 4,298.48 | 7,903.0M |
| 2021-08-05 | 4,287.20 | 4,322.55 | 4,269.64 | 4,294.46 | 8,599.7M |
| 2021-08-04 | 4,250.51 | 4,312.66 | 4,244.94 | 4,310.34 | 9,025.9M |
| 2021-08-03 | 4,261.81 | 4,294.58 | 4,239.98 | 4,261.80 | 10,428.1M |
| 2021-08-02 | 4,191.27 | 4,292.64 | 4,159.31 | 4,292.37 | 10,862.5M |
| 2021-07-30 | 4,179.03 | 4,203.73 | 4,146.27 | 4,196.33 | 9,486.8M |
| 2021-07-29 | 4,164.74 | 4,200.16 | 4,150.13 | 4,193.62 | 8,327.4M |
| 2021-07-28 | 4,099.49 | 4,136.55 | 4,037.15 | 4,107.92 | 8,927.2M |
| 2021-07-27 | 4,273.52 | 4,286.35 | 4,135.48 | 4,136.79 | 11,751.2M |
| 2021-07-26 | 4,347.47 | 4,347.84 | 4,220.50 | 4,276.55 | 11,671.1M |
| 2021-07-23 | 4,385.77 | 4,388.70 | 4,351.27 | 4,366.36 | 11,811.1M |
| 2021-07-22 | 4,372.91 | 4,394.48 | 4,360.74 | 4,389.93 | 9,363.1M |
| 2021-07-21 | 4,343.83 | 4,387.92 | 4,342.27 | 4,376.81 | 8,227.4M |
| 2021-07-20 | 4,302.36 | 4,335.00 | 4,296.04 | 4,331.59 | 6,264.3M |
| 2021-07-19 | 4,314.50 | 4,343.58 | 4,303.08 | 4,333.46 | 7,230.4M |
| 2021-07-16 | 4,353.20 | 4,368.95 | 4,324.88 | 4,327.16 | 8,414.8M |
| 2021-07-15 | 4,311.36 | 4,373.83 | 4,292.89 | 4,370.69 | 9,283.9M |
| 2021-07-14 | 4,365.51 | 4,366.50 | 4,323.00 | 4,323.63 | 9,165.9M |
| 2021-07-13 | 4,355.85 | 4,374.84 | 4,346.15 | 4,373.27 | 8,320.7M |
| 2021-07-12 | 4,356.46 | 4,387.91 | 4,333.25 | 4,366.84 | 10,461.0M |
| 2021-07-09 | 4,306.83 | 4,331.01 | 4,267.22 | 4,322.49 | 8,207.3M |
| 2021-07-08 | 4,343.23 | 4,366.56 | 4,324.00 | 4,328.86 | 8,381.6M |
| 2021-07-07 | 4,265.34 | 4,350.36 | 4,260.47 | 4,343.79 | 7,447.8M |
| 2021-07-06 | 4,293.05 | 4,312.70 | 4,248.61 | 4,293.00 | 5,936.9M |
| 2021-07-05 | 4,262.81 | 4,289.12 | 4,259.40 | 4,289.12 | 5,586.2M |
| 2021-07-02 | 4,314.97 | 4,315.08 | 4,259.33 | 4,264.90 | 5,117.8M |
| 2021-07-01 | 4,366.27 | 4,370.94 | 4,316.92 | 4,328.72 | 5,161.5M |
| 2021-06-30 | 4,322.47 | 4,356.21 | 4,316.85 | 4,353.18 | 4,071.7M |
| 2021-06-29 | 4,356.68 | 4,357.13 | 4,313.02 | 4,319.44 | 5,056.6M |
| 2021-06-28 | 4,371.74 | 4,381.93 | 4,340.22 | 4,357.91 | 5,718.8M |
| 2021-06-25 | 4,297.22 | 4,366.98 | 4,288.74 | 4,361.01 | 7,036.3M |
| 2021-06-24 | 4,282.08 | 4,292.79 | 4,264.92 | 4,286.73 | 5,166.5M |
| 2021-06-23 | 4,268.60 | 4,300.87 | 4,253.28 | 4,278.52 | 5,424.6M |
| 2021-06-22 | 4,249.04 | 4,271.63 | 4,236.77 | 4,267.92 | 4,939.8M |
| 2021-06-21 | 4,237.34 | 4,261.15 | 4,219.45 | 4,240.81 | 4,941.1M |
| 2021-06-18 | 4,228.46 | 4,262.95 | 4,209.32 | 4,248.84 | 5,311.6M |
| 2021-06-17 | 4,201.97 | 4,243.31 | 4,199.61 | 4,231.75 | 4,831.2M |
| 2021-06-16 | 4,244.13 | 4,254.84 | 4,190.49 | 4,198.28 | 5,164.2M |
| 2021-06-15 | 4,297.29 | 4,301.50 | 4,240.29 | 4,247.77 | 5,580.7M |
| 2021-06-11 | 4,358.41 | 4,359.95 | 4,306.10 | 4,306.10 | 7,230.0M |
| 2021-06-10 | 4,322.91 | 4,375.38 | 4,320.51 | 4,355.53 | 5,511.7M |
| 2021-06-09 | 4,318.54 | 4,339.19 | 4,307.26 | 4,326.69 | 4,746.5M |
| 2021-06-08 | 4,354.90 | 4,388.16 | 4,301.24 | 4,321.40 | 5,594.5M |
| 2021-06-07 | 4,354.76 | 4,363.71 | 4,334.21 | 4,355.51 | 5,239.3M |
| 2021-06-04 | 4,309.68 | 4,382.74 | 4,304.24 | 4,349.43 | 6,187.6M |
| 2021-06-03 | 4,341.93 | 4,389.32 | 4,332.42 | 4,337.48 | 6,681.0M |
| 2021-06-02 | 4,385.62 | 4,395.63 | 4,331.26 | 4,344.81 | 5,715.5M |
| 2021-06-01 | 4,377.52 | 4,389.24 | 4,328.28 | 4,387.54 | 6,140.8M |
| 2021-05-31 | 4,369.51 | 4,391.12 | 4,348.68 | 4,391.12 | 6,634.9M |
| 2021-05-28 | 4,365.59 | 4,390.21 | 4,342.25 | 4,362.81 | 7,308.0M |
| 2021-05-27 | 4,341.68 | 4,371.65 | 4,331.25 | 4,356.64 | 6,616.7M |
| 2021-05-26 | 4,338.31 | 4,369.28 | 4,337.15 | 4,348.50 | 8,054.3M |
| 2021-05-25 | 4,237.43 | 4,336.48 | 4,235.13 | 4,331.23 | 7,474.3M |
| 2021-05-24 | 4,224.92 | 4,241.01 | 4,202.43 | 4,236.35 | 5,231.0M |
| 2021-05-21 | 4,264.31 | 4,276.59 | 4,224.38 | 4,226.97 | 5,159.1M |
| 2021-05-20 | 4,241.61 | 4,277.85 | 4,225.24 | 4,260.15 | 6,610.9M |
| 2021-05-19 | 4,265.72 | 4,272.13 | 4,251.43 | 4,261.00 | 5,017.2M |
| 2021-05-18 | 4,274.78 | 4,288.14 | 4,265.83 | 4,282.08 | 5,180.3M |
| 2021-05-17 | 4,226.12 | 4,283.60 | 4,226.12 | 4,272.41 | 6,774.0M |
| 2021-05-14 | 4,165.15 | 4,236.65 | 4,145.84 | 4,234.18 | 7,244.0M |
| 2021-05-13 | 4,157.45 | 4,188.43 | 4,147.38 | 4,158.29 | 6,232.1M |
| 2021-05-12 | 4,168.76 | 4,208.40 | 4,163.87 | 4,204.00 | 6,024.9M |
| 2021-05-11 | 4,151.21 | 4,198.08 | 4,108.39 | 4,187.44 | 7,392.3M |
| 2021-05-10 | 4,182.26 | 4,193.69 | 4,154.21 | 4,189.44 | 9,097.9M |
| 2021-05-07 | 4,196.86 | 4,227.80 | 4,175.92 | 4,177.54 | 8,210.5M |
| 2021-05-06 | 4,194.55 | 4,219.21 | 4,163.21 | 4,187.83 | 7,407.3M |
| 2021-04-30 | 4,214.83 | 4,214.83 | 4,160.06 | 4,185.60 | 7,558.2M |
| 2021-04-29 | 4,217.23 | 4,241.21 | 4,201.69 | 4,234.54 | 5,903.6M |
| 2021-04-28 | 4,170.47 | 4,218.48 | 4,157.15 | 4,218.48 | 5,003.3M |
| 2021-04-27 | 4,178.96 | 4,187.21 | 4,143.99 | 4,179.18 | 5,497.0M |
| 2021-04-26 | 4,226.95 | 4,262.96 | 4,175.81 | 4,177.43 | 5,690.0M |
| 2021-04-23 | 4,202.58 | 4,230.83 | 4,194.10 | 4,218.35 | 4,886.4M |
| 2021-04-22 | 4,227.68 | 4,232.36 | 4,196.90 | 4,209.30 | 4,779.5M |
| 2021-04-21 | 4,189.86 | 4,224.69 | 4,179.10 | 4,212.09 | 4,834.6M |
| 2021-04-20 | 4,199.21 | 4,243.33 | 4,194.16 | 4,211.26 | 5,984.6M |
| 2021-04-19 | 4,125.72 | 4,215.39 | 4,104.84 | 4,213.96 | 6,347.2M |
| 2021-04-16 | 4,123.42 | 4,140.94 | 4,098.94 | 4,129.91 | 4,741.6M |
| 2021-04-15 | 4,114.35 | 4,114.35 | 4,073.58 | 4,110.19 | 4,290.5M |
| 2021-04-14 | 4,080.53 | 4,125.67 | 4,080.53 | 4,119.09 | 4,546.0M |
| 2021-04-13 | 4,091.90 | 4,115.36 | 4,071.32 | 4,083.44 | 5,307.5M |
| 2021-04-12 | 4,158.87 | 4,174.60 | 4,090.37 | 4,101.30 | 6,703.5M |
| 2021-04-09 | 4,205.47 | 4,209.75 | 4,156.97 | 4,165.90 | 5,600.2M |
| 2021-04-08 | 4,179.91 | 4,231.01 | 4,166.25 | 4,213.78 | 7,532.1M |
| 2021-04-07 | 4,193.57 | 4,200.99 | 4,155.60 | 4,200.88 | 6,771.9M |
| 2021-04-06 | 4,210.12 | 4,217.55 | 4,183.21 | 4,193.63 | 4,505.7M |
| 2021-04-02 | 4,178.36 | 4,199.30 | 4,162.70 | 4,194.07 | 5,075.5M |
| 2021-04-01 | 4,142.97 | 4,175.06 | 4,138.11 | 4,168.91 | 5,506.4M |
| 2021-03-31 | 4,158.40 | 4,158.40 | 4,117.08 | 4,139.37 | 6,283.8M |
| 2021-03-30 | 4,129.08 | 4,174.24 | 4,120.32 | 4,169.09 | 6,334.1M |
| 2021-03-29 | 4,127.46 | 4,157.54 | 4,101.51 | 4,141.00 | 5,947.1M |
| 2021-03-26 | 4,058.28 | 4,126.45 | 4,058.28 | 4,120.49 | 6,415.2M |
| 2021-03-25 | 4,017.97 | 4,073.33 | 4,016.95 | 4,047.75 | 6,008.7M |
| 2021-03-24 | 4,094.66 | 4,120.09 | 4,032.47 | 4,035.99 | 7,837.5M |
| 2021-03-23 | 4,161.17 | 4,163.85 | 4,092.95 | 4,122.56 | 7,269.5M |
| 2021-03-22 | 4,116.77 | 4,166.55 | 4,108.48 | 4,164.24 | 7,143.6M |
| 2021-03-19 | 4,127.85 | 4,149.49 | 4,093.90 | 4,115.59 | 6,931.7M |
| 2021-03-18 | 4,172.75 | 4,209.97 | 4,172.15 | 4,186.72 | 6,480.1M |
| 2021-03-17 | 4,144.29 | 4,172.83 | 4,114.10 | 4,164.35 | 6,670.2M |
| 2021-03-16 | 4,153.69 | 4,175.64 | 4,109.49 | 4,164.63 | 7,836.6M |
| 2021-03-15 | 4,179.53 | 4,203.01 | 4,109.59 | 4,145.71 | 10,159.3M |
| 2021-03-12 | 4,179.76 | 4,203.38 | 4,132.31 | 4,203.06 | 9,748.6M |
| 2021-03-11 | 4,063.05 | 4,170.02 | 4,063.05 | 4,169.33 | 9,077.6M |
| 2021-03-10 | 4,089.25 | 4,093.64 | 4,039.10 | 4,052.69 | 8,452.4M |
| 2021-03-09 | 4,115.08 | 4,147.24 | 3,997.63 | 4,050.09 | 11,078.1M |
| 2021-03-08 | 4,273.41 | 4,295.13 | 4,128.64 | 4,128.64 | 11,327.5M |
| 2021-03-05 | 4,186.69 | 4,269.78 | 4,171.39 | 4,240.44 | 10,397.6M |
| 2021-03-04 | 4,316.83 | 4,323.95 | 4,237.77 | 4,255.25 | 11,366.7M |
| 2021-03-03 | 4,275.45 | 4,366.71 | 4,270.92 | 4,365.60 | 10,143.1M |
| 2021-03-02 | 4,348.45 | 4,348.45 | 4,259.25 | 4,287.91 | 9,975.2M |
| 2021-03-01 | 4,298.55 | 4,331.42 | 4,266.72 | 4,329.50 | 8,515.4M |
| 2021-02-26 | 4,280.90 | 4,329.11 | 4,256.53 | 4,271.74 | 10,172.0M |
| 2021-02-25 | 4,417.38 | 4,426.20 | 4,368.33 | 4,381.88 | 11,072.7M |
| 2021-02-24 | 4,477.59 | 4,492.75 | 4,320.13 | 4,367.35 | 10,704.1M |
| 2021-02-23 | 4,471.58 | 4,533.60 | 4,452.17 | 4,472.13 | 11,309.7M |
| 2021-02-22 | 4,606.16 | 4,627.34 | 4,522.27 | 4,522.27 | 12,702.2M |
| 2021-02-19 | 4,536.60 | 4,582.50 | 4,479.92 | 4,579.14 | 9,214.6M |
| 2021-02-18 | 4,601.87 | 4,616.66 | 4,536.45 | 4,552.98 | 8,250.9M |
| 2021-02-10 | 4,453.96 | 4,520.64 | 4,444.01 | 4,503.39 | 6,593.2M |
| 2021-02-09 | 4,342.82 | 4,445.79 | 4,332.71 | 4,444.20 | 6,404.7M |
| 2021-02-08 | 4,271.88 | 4,340.45 | 4,254.38 | 4,325.84 | 6,364.6M |
| 2021-02-05 | 4,304.19 | 4,328.09 | 4,260.00 | 4,263.53 | 7,152.2M |
| 2021-02-04 | 4,323.56 | 4,348.82 | 4,251.27 | 4,298.30 | 7,210.4M |
| 2021-02-03 | 4,373.54 | 4,399.18 | 4,348.12 | 4,350.26 | 7,946.0M |
| 2021-02-02 | 4,324.36 | 4,382.74 | 4,310.38 | 4,380.50 | 6,392.6M |
| 2021-02-01 | 4,279.67 | 4,314.92 | 4,259.25 | 4,309.81 | 6,457.1M |
| 2021-01-29 | 4,341.04 | 4,350.44 | 4,225.10 | 4,284.34 | 6,892.4M |
| 2021-01-28 | 4,358.69 | 4,382.90 | 4,309.07 | 4,317.94 | 6,542.2M |
| 2021-01-27 | 4,379.71 | 4,418.82 | 4,346.29 | 4,415.86 | 6,646.1M |
| 2021-01-26 | 4,448.60 | 4,454.15 | 4,385.61 | 4,393.09 | 7,403.9M |
| 2021-01-25 | 4,444.62 | 4,508.70 | 4,434.04 | 4,465.16 | 8,522.3M |
| 2021-01-22 | 4,447.55 | 4,454.31 | 4,404.30 | 4,439.20 | 8,592.4M |
| 2021-01-21 | 4,383.42 | 4,470.30 | 4,383.42 | 4,453.03 | 9,017.2M |
| 2021-01-20 | 4,336.92 | 4,385.46 | 4,329.26 | 4,378.76 | 7,160.2M |
| 2021-01-19 | 4,394.47 | 4,399.31 | 4,321.23 | 4,342.45 | 8,112.2M |
| 2021-01-18 | 4,332.28 | 4,407.03 | 4,312.01 | 4,396.61 | 8,146.6M |
| 2021-01-15 | 4,376.91 | 4,387.61 | 4,292.44 | 4,352.66 | 9,397.4M |
| 2021-01-14 | 4,425.80 | 4,438.01 | 4,374.35 | 4,383.55 | 9,341.6M |
| 2021-01-13 | 4,442.61 | 4,485.81 | 4,414.44 | 4,444.41 | 10,443.8M |
| 2021-01-12 | 4,312.23 | 4,438.28 | 4,311.49 | 4,438.28 | 8,438.1M |
| 2021-01-11 | 4,406.46 | 4,441.97 | 4,317.49 | 4,337.32 | 8,818.5M |
| 2021-01-08 | 4,418.91 | 4,433.85 | 4,369.69 | 4,407.77 | 7,892.6M |
| 2021-01-07 | 4,352.97 | 4,414.64 | 4,340.51 | 4,414.64 | 9,586.5M |
| 2021-01-06 | 4,326.27 | 4,364.01 | 4,311.08 | 4,349.53 | 7,948.7M |
| 2021-01-05 | 4,257.73 | 4,324.32 | 4,248.86 | 4,321.28 | 8,826.7M |
| 2021-01-04 | 4,226.32 | 4,290.03 | 4,204.60 | 4,275.05 | 8,727.4M |