SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,967.17 3,967.17 3,967.17 3,967.17 57,831.1K
09:29 3,967.17 3,967.17 3,967.17 3,967.17 0.0K
09:30 3,967.17 3,967.27 3,961.03 3,961.03 199,583.4K
09:31 3,959.80 3,959.82 3,955.35 3,958.08 154,088.6K
09:32 3,958.24 3,961.33 3,956.89 3,961.15 85,332.9K
09:33 3,961.89 3,967.69 3,961.89 3,967.69 72,123.6K
09:34 3,968.36 3,970.24 3,966.40 3,966.71 52,394.5K
09:35 3,967.10 3,969.13 3,966.82 3,967.38 45,518.8K
09:36 3,967.47 3,971.96 3,967.21 3,970.93 40,257.4K
09:37 3,972.06 3,977.15 3,971.76 3,976.92 48,062.0K
09:38 3,977.11 3,981.82 3,977.11 3,981.20 44,186.3K
09:39 3,981.90 3,982.50 3,977.13 3,977.95 78,664.1K
09:40 3,977.85 3,981.68 3,977.33 3,981.68 43,314.0K
09:41 3,981.79 3,985.55 3,981.79 3,981.84 49,255.9K
09:42 3,983.08 3,983.08 3,979.66 3,982.43 41,068.7K
09:43 3,982.25 3,988.28 3,982.25 3,986.22 55,913.0K
09:44 3,985.15 3,987.44 3,985.15 3,986.76 35,636.6K
09:45 3,986.77 3,986.77 3,983.23 3,984.80 41,777.4K
09:46 3,985.03 3,986.21 3,983.25 3,986.15 38,740.4K
09:47 3,987.41 3,989.63 3,987.41 3,988.94 40,050.3K
09:48 3,989.68 3,992.02 3,989.24 3,989.57 34,167.1K
09:49 3,989.52 3,991.42 3,989.19 3,990.62 39,438.1K
09:50 3,990.70 3,992.31 3,985.63 3,986.18 43,974.0K
09:51 3,986.39 3,988.74 3,986.22 3,986.48 41,851.1K
09:52 3,986.49 3,986.49 3,982.65 3,982.65 33,400.5K
09:53 3,983.00 3,989.07 3,983.00 3,986.21 41,298.8K
09:54 3,986.73 3,987.97 3,986.27 3,986.82 18,955.0K
09:55 3,986.45 3,986.56 3,982.75 3,983.30 25,507.0K
09:56 3,983.52 3,986.85 3,983.39 3,986.13 40,402.5K
09:57 3,986.21 3,986.21 3,983.88 3,984.92 24,968.0K
09:58 3,984.26 3,986.35 3,984.26 3,984.63 23,366.1K
09:59 3,985.19 3,985.99 3,983.61 3,983.82 24,772.2K
10:00 3,983.59 3,983.59 3,980.93 3,981.28 36,013.1K
10:01 3,981.41 3,981.51 3,980.59 3,981.26 26,459.9K
10:02 3,981.10 3,981.10 3,975.98 3,976.38 36,088.1K
10:03 3,976.42 3,978.35 3,974.48 3,977.08 78,839.8K
10:04 3,977.17 3,977.17 3,973.32 3,973.32 40,957.6K
10:05 3,972.87 3,977.90 3,972.26 3,977.79 43,324.3K
10:06 3,978.52 3,980.88 3,978.52 3,979.85 24,306.4K
10:07 3,980.15 3,980.66 3,978.21 3,978.24 19,451.9K
10:08 3,977.88 3,978.79 3,975.96 3,976.73 19,301.6K
10:09 3,976.21 3,976.21 3,974.34 3,974.34 19,567.6K
10:10 3,974.18 3,975.89 3,974.08 3,975.85 20,648.2K
10:11 3,976.67 3,976.67 3,974.72 3,974.72 30,813.4K
10:12 3,975.07 3,978.45 3,974.60 3,978.25 21,935.7K
10:13 3,977.82 3,977.82 3,971.81 3,972.01 32,114.2K
10:14 3,972.78 3,973.28 3,971.55 3,972.43 18,723.7K
10:15 3,971.77 3,975.93 3,971.45 3,974.81 23,062.1K
10:16 3,975.18 3,975.26 3,974.36 3,974.99 13,831.5K
10:17 3,974.33 3,975.49 3,973.83 3,974.32 12,995.4K
10:18 3,974.06 3,974.32 3,973.13 3,973.99 14,893.0K
10:19 3,973.94 3,974.03 3,972.32 3,973.67 16,771.1K
10:20 3,973.72 3,974.16 3,973.25 3,974.01 19,326.4K
10:21 3,974.18 3,974.26 3,972.02 3,972.84 37,438.2K
10:22 3,972.96 3,973.15 3,971.80 3,972.13 27,254.6K
10:23 3,971.74 3,974.19 3,971.20 3,974.19 19,419.1K
10:24 3,974.24 3,975.05 3,973.11 3,974.62 16,135.4K
10:25 3,974.79 3,974.86 3,973.22 3,973.40 13,012.7K
10:26 3,973.18 3,973.76 3,972.75 3,973.49 17,243.0K
10:27 3,972.88 3,973.71 3,972.35 3,972.79 13,817.6K
10:28 3,972.60 3,972.88 3,970.01 3,970.73 24,056.6K
10:29 3,970.39 3,971.16 3,969.62 3,970.31 22,340.6K
10:30 3,969.73 3,970.19 3,968.14 3,970.19 35,351.1K
10:31 3,970.16 3,974.71 3,970.16 3,973.86 32,568.7K
10:32 3,973.71 3,974.56 3,973.42 3,974.06 11,458.7K
10:33 3,974.34 3,974.60 3,971.83 3,972.50 14,393.7K
10:34 3,972.26 3,976.55 3,971.74 3,976.33 16,934.7K
10:35 3,976.12 3,976.12 3,974.03 3,974.45 13,826.2K
10:36 3,974.10 3,974.59 3,973.75 3,974.26 16,063.8K
10:37 3,974.65 3,978.03 3,974.65 3,977.73 18,961.5K
10:38 3,977.84 3,978.56 3,976.15 3,976.75 15,170.6K
10:39 3,976.87 3,977.06 3,975.84 3,975.96 12,058.3K
10:40 3,976.04 3,976.84 3,975.29 3,975.96 11,852.4K
10:41 3,976.61 3,976.61 3,975.42 3,975.42 9,438.2K
10:42 3,975.09 3,975.09 3,972.03 3,973.13 13,970.6K
10:43 3,972.94 3,974.38 3,972.62 3,974.15 12,257.2K
10:44 3,974.21 3,975.51 3,974.21 3,975.40 14,711.2K
10:45 3,975.22 3,978.68 3,975.17 3,978.31 19,595.6K
10:46 3,978.20 3,978.45 3,977.07 3,977.74 35,003.0K
10:47 3,978.02 3,978.11 3,976.90 3,977.23 12,696.0K
10:48 3,976.94 3,978.72 3,976.94 3,978.29 9,517.1K
10:49 3,978.98 3,980.41 3,978.71 3,980.14 14,122.7K
10:50 3,980.09 3,980.95 3,979.46 3,980.59 10,855.0K
10:51 3,980.81 3,980.81 3,978.58 3,978.58 13,869.9K
10:52 3,979.26 3,980.50 3,978.23 3,980.50 15,971.5K
10:53 3,980.04 3,981.04 3,980.01 3,981.04 11,694.2K
10:54 3,980.37 3,980.98 3,979.66 3,980.21 13,160.0K
10:55 3,980.14 3,980.14 3,977.30 3,977.98 16,242.8K
10:56 3,977.94 3,979.59 3,977.75 3,978.02 14,073.5K
10:57 3,977.73 3,978.08 3,977.02 3,977.58 10,557.7K
10:58 3,977.08 3,977.94 3,976.65 3,977.65 8,902.4K
10:59 3,977.31 3,977.37 3,976.08 3,976.82 11,967.0K
11:00 3,977.62 3,977.62 3,976.19 3,977.01 11,636.6K
11:01 3,978.19 3,979.34 3,977.08 3,978.02 15,674.7K
11:02 3,977.66 3,977.66 3,974.86 3,974.86 14,036.9K
11:03 3,974.93 3,975.33 3,974.19 3,974.66 9,347.8K
11:04 3,974.56 3,974.76 3,973.49 3,973.92 13,216.2K
11:05 3,973.64 3,978.70 3,973.64 3,978.54 16,694.6K
11:06 3,978.43 3,978.61 3,977.83 3,977.83 10,503.4K
11:07 3,977.68 3,977.68 3,974.67 3,976.45 11,982.9K
11:08 3,975.71 3,976.01 3,974.49 3,974.49 7,403.0K
11:09 3,974.90 3,976.25 3,974.38 3,975.48 9,625.4K
11:10 3,976.02 3,976.99 3,975.64 3,976.27 8,295.4K
11:11 3,976.69 3,976.69 3,974.32 3,975.32 9,480.9K
11:12 3,975.33 3,977.53 3,975.33 3,976.52 9,035.9K
11:13 3,976.49 3,976.49 3,975.66 3,976.44 7,390.5K
11:14 3,976.09 3,976.74 3,974.70 3,974.70 9,883.2K
11:15 3,974.91 3,976.18 3,974.62 3,974.66 9,892.5K
11:16 3,974.80 3,975.64 3,974.21 3,974.56 8,737.1K
11:17 3,974.59 3,974.59 3,972.96 3,973.29 10,658.7K
11:18 3,972.96 3,973.45 3,972.19 3,972.19 13,933.9K
11:19 3,972.72 3,977.14 3,972.72 3,976.17 21,040.4K
11:20 3,976.48 3,976.48 3,974.37 3,975.12 10,726.7K
11:21 3,974.24 3,974.72 3,973.70 3,973.83 6,574.4K
11:22 3,974.05 3,975.87 3,974.05 3,974.41 9,980.7K
11:23 3,974.40 3,977.99 3,974.32 3,974.85 16,546.8K
11:24 3,974.55 3,974.80 3,971.76 3,971.76 37,717.8K
11:25 3,972.23 3,974.41 3,972.03 3,974.41 15,252.8K
11:26 3,974.20 3,974.20 3,973.45 3,973.45 15,115.7K
11:27 3,973.64 3,974.31 3,973.36 3,973.69 13,307.9K
11:28 3,973.73 3,974.09 3,972.72 3,973.18 10,778.8K
11:29 3,973.76 3,974.89 3,973.36 3,974.08 10,709.9K
11:30 3,974.27 3,974.27 3,973.40 3,973.40 744.1K
11:31 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:32 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:33 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:34 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:35 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:36 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:37 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:38 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:39 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:40 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:41 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:42 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:43 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:44 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:45 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:46 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:47 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:48 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:49 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:50 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:51 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:52 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:53 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:54 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:55 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:56 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:57 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:58 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
11:59 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:00 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:01 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:02 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:03 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:04 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:05 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:06 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:07 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:08 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:09 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:10 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:11 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:12 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:13 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:14 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:15 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:16 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:17 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:18 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:19 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:20 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:21 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:22 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:23 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:24 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:25 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:26 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:27 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:28 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:29 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:30 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:31 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:32 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:33 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:34 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:35 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:36 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:37 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:38 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:39 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:40 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:41 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:42 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:43 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:44 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:45 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:46 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:47 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:48 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:49 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:50 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:51 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:52 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:53 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:54 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:55 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:56 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:57 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:58 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
12:59 3,973.40 3,973.40 3,973.40 3,973.40 0.0K
13:00 3,973.40 3,974.82 3,971.45 3,974.37 42,725.8K
13:01 3,974.06 3,976.22 3,974.06 3,975.59 31,504.3K
13:02 3,975.67 3,975.67 3,972.76 3,972.91 23,886.6K
13:03 3,972.83 3,972.83 3,969.93 3,970.17 45,029.3K
13:04 3,969.80 3,970.21 3,968.41 3,968.41 35,388.7K
13:05 3,968.30 3,968.37 3,967.46 3,968.27 42,214.3K
13:06 3,967.93 3,973.95 3,967.13 3,973.42 44,562.5K
13:07 3,973.34 3,976.39 3,972.71 3,974.72 35,601.6K
13:08 3,974.89 3,981.38 3,974.68 3,979.93 31,608.4K
13:09 3,980.16 3,983.38 3,980.16 3,983.38 30,132.1K
13:10 3,983.83 3,986.48 3,983.83 3,984.34 36,370.6K
13:11 3,984.12 3,984.16 3,982.00 3,983.87 28,024.4K
13:12 3,983.53 3,989.83 3,983.53 3,988.16 32,256.2K
13:13 3,987.59 3,988.60 3,986.07 3,987.34 25,012.3K
13:14 3,987.93 3,989.06 3,987.04 3,987.80 22,713.4K
13:15 3,987.02 3,987.27 3,985.35 3,986.70 20,581.8K
13:16 3,986.36 3,986.93 3,984.98 3,985.25 20,062.2K
13:17 3,985.12 3,985.17 3,982.51 3,983.89 17,686.3K
13:18 3,984.33 3,987.14 3,984.01 3,987.14 15,274.3K
13:19 3,987.12 3,987.12 3,984.09 3,984.09 12,899.7K
13:20 3,984.36 3,987.58 3,984.36 3,987.56 22,378.5K
13:21 3,987.16 3,987.16 3,984.92 3,985.27 17,825.1K
13:22 3,985.55 3,987.05 3,984.80 3,986.43 18,003.9K
13:23 3,986.81 3,988.94 3,986.81 3,988.72 16,721.7K
13:24 3,988.43 3,993.28 3,988.43 3,992.53 36,295.3K
13:25 3,992.38 3,993.01 3,991.91 3,992.05 16,944.3K
13:26 3,992.02 3,992.44 3,989.32 3,990.66 15,139.3K
13:27 3,991.06 3,992.13 3,990.72 3,991.67 14,750.0K
13:28 3,991.17 3,991.58 3,990.51 3,991.25 12,459.2K
13:29 3,991.07 3,994.59 3,990.05 3,994.59 23,696.4K
13:30 3,995.39 3,995.39 3,993.20 3,994.77 20,524.1K
13:31 3,994.49 3,995.21 3,992.06 3,992.26 17,329.8K
13:32 3,992.48 3,992.48 3,989.96 3,990.49 14,269.2K
13:33 3,990.42 3,991.43 3,990.10 3,990.79 10,900.3K
13:34 3,991.02 3,994.15 3,990.36 3,993.83 12,658.8K
13:35 3,994.06 3,995.07 3,994.06 3,994.37 13,365.1K
13:36 3,994.39 3,995.96 3,993.61 3,995.88 19,202.6K
13:37 3,995.88 3,995.88 3,994.45 3,995.37 15,438.4K
13:38 3,995.11 3,996.59 3,994.65 3,996.13 14,449.1K
13:39 3,996.35 3,997.73 3,995.16 3,997.73 19,903.7K
13:40 3,998.40 4,002.09 3,998.40 4,001.99 39,537.1K
13:41 4,001.55 4,002.29 3,998.62 3,998.62 33,482.4K
13:42 3,998.67 3,999.23 3,997.69 3,997.87 20,412.6K
13:43 3,998.37 3,998.37 3,994.06 3,994.06 24,328.9K
13:44 3,994.26 3,994.47 3,993.62 3,993.78 14,779.0K
13:45 3,994.16 3,994.87 3,993.44 3,994.87 13,917.3K
13:46 3,994.71 3,995.65 3,994.06 3,995.65 13,766.2K
13:47 3,995.42 3,995.44 3,994.05 3,994.44 15,283.8K
13:48 3,994.63 3,997.37 3,994.37 3,996.26 19,494.2K
13:49 3,996.13 3,996.13 3,992.97 3,992.97 23,449.4K
13:50 3,992.70 3,993.92 3,992.00 3,993.85 18,082.3K
13:51 3,994.01 3,998.36 3,993.64 3,997.87 23,476.1K
13:52 3,998.22 3,998.22 3,996.75 3,996.96 18,415.1K
13:53 3,996.90 3,997.31 3,995.42 3,995.78 15,645.9K
13:54 3,995.94 3,996.87 3,995.94 3,996.87 11,759.9K
13:55 3,997.14 3,997.14 3,996.12 3,996.12 18,528.6K
13:56 3,996.57 3,997.77 3,996.30 3,997.31 19,894.9K
13:57 3,997.14 3,997.45 3,996.56 3,997.45 19,039.9K
13:58 3,997.23 3,997.23 3,994.13 3,994.13 19,527.3K
13:59 3,994.48 3,994.51 3,992.17 3,992.58 16,095.8K
14:00 3,992.18 3,992.39 3,990.85 3,990.85 17,938.4K
14:01 3,991.02 3,991.02 3,989.05 3,989.05 39,114.4K
14:02 3,989.44 3,989.44 3,988.06 3,988.34 18,023.9K
14:03 3,987.91 3,990.01 3,987.32 3,989.24 23,547.1K
14:04 3,989.32 3,989.50 3,988.09 3,988.98 17,482.6K
14:05 3,988.75 3,989.11 3,988.31 3,988.64 14,041.4K
14:06 3,988.76 3,988.86 3,987.56 3,988.04 17,692.1K
14:07 3,988.45 3,990.90 3,988.45 3,990.62 19,841.2K
14:08 3,990.64 3,990.64 3,989.12 3,989.60 15,019.2K
14:09 3,989.06 3,991.36 3,989.06 3,991.01 12,073.5K
14:10 3,990.82 3,991.13 3,990.12 3,990.82 9,821.3K
14:11 3,990.44 3,990.44 3,988.99 3,990.37 13,242.4K
14:12 3,990.55 3,993.65 3,990.55 3,993.65 21,409.8K
14:13 3,993.42 3,993.75 3,993.09 3,993.43 13,782.5K
14:14 3,993.11 3,993.55 3,992.02 3,992.19 12,348.3K
14:15 3,991.98 3,994.18 3,991.92 3,993.64 10,038.0K
14:16 3,993.80 3,994.71 3,992.83 3,994.41 11,800.6K
14:17 3,995.06 3,995.98 3,993.93 3,995.98 15,695.5K
14:18 3,995.93 3,995.93 3,995.00 3,995.27 14,638.3K
14:19 3,994.78 3,995.57 3,993.96 3,994.05 11,789.3K
14:20 3,994.08 3,995.90 3,994.08 3,995.25 11,046.7K
14:21 3,995.78 3,996.68 3,994.43 3,996.44 15,253.8K
14:22 3,996.58 3,997.97 3,996.18 3,997.67 22,771.9K
14:23 3,997.46 4,000.36 3,997.30 4,000.36 21,986.6K
14:24 4,000.16 4,001.59 4,000.16 4,001.39 45,961.0K
14:25 4,001.04 4,002.25 4,000.77 4,000.77 33,397.9K
14:26 4,000.68 4,001.03 3,999.52 4,000.02 17,062.8K
14:27 4,000.13 4,000.93 3,999.85 4,000.70 17,173.8K
14:28 4,000.55 4,000.55 3,999.12 3,999.52 17,741.5K
14:29 3,999.85 4,000.31 3,999.25 3,999.77 15,849.2K
14:30 3,999.70 4,000.90 3,999.33 4,000.90 21,444.7K
14:31 4,001.23 4,001.50 3,998.47 3,998.47 22,041.4K
14:32 3,998.82 3,998.82 3,996.18 3,996.35 20,510.6K
14:33 3,996.39 3,996.39 3,994.69 3,995.01 15,880.7K
14:34 3,994.77 3,995.49 3,994.15 3,994.15 16,403.2K
14:35 3,994.39 3,996.77 3,994.26 3,996.20 14,279.2K
14:36 3,996.00 3,996.82 3,995.64 3,995.75 13,107.5K
14:37 3,995.51 3,996.24 3,995.24 3,995.79 13,366.8K
14:38 3,995.71 3,996.73 3,995.30 3,995.55 14,427.8K
14:39 3,995.75 3,996.09 3,994.39 3,994.44 14,643.1K
14:40 3,993.99 3,994.69 3,993.09 3,993.78 26,767.2K
14:41 3,993.99 3,993.99 3,992.67 3,993.13 16,983.5K
14:42 3,992.72 3,995.15 3,992.72 3,994.49 26,727.0K
14:43 3,994.41 3,994.99 3,993.38 3,993.50 20,291.4K
14:44 3,993.73 3,993.73 3,992.40 3,992.42 19,120.9K
14:45 3,992.58 3,993.29 3,992.37 3,992.96 18,084.5K
14:46 3,992.95 3,992.95 3,991.58 3,992.20 23,123.5K
14:47 3,991.90 3,993.07 3,991.51 3,991.82 22,077.8K
14:48 3,991.71 3,993.08 3,991.39 3,993.08 22,409.7K
14:49 3,992.86 3,995.13 3,992.86 3,994.88 27,048.9K
14:50 3,994.23 3,995.34 3,993.96 3,995.11 25,445.7K
14:51 3,994.80 3,995.12 3,994.46 3,994.77 23,158.0K
14:52 3,995.11 3,995.25 3,994.19 3,994.75 23,744.5K
14:53 3,994.97 3,995.51 3,994.79 3,994.91 27,924.1K
14:54 3,994.92 3,995.83 3,994.10 3,995.00 31,060.4K
14:55 3,995.49 3,996.21 3,994.82 3,996.12 32,839.8K
14:56 3,995.81 3,996.56 3,995.57 3,996.29 34,411.9K
14:57 3,996.04 3,996.23 3,995.96 3,996.23 1,694.3K
14:58 3,996.23 3,996.23 3,996.23 3,996.23 0.0K
14:59 3,996.23 3,996.23 3,996.23 3,996.23 56,900.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available