SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,985.33 3,985.33 3,985.33 3,985.33 26,292.6K
09:29 3,985.33 3,985.33 3,985.33 3,985.33 0.0K
09:30 3,985.33 3,989.98 3,985.28 3,988.07 89,204.9K
09:31 3,987.73 3,991.29 3,987.31 3,991.21 80,387.1K
09:32 3,991.12 3,995.41 3,991.12 3,994.08 94,197.4K
09:33 3,994.60 3,996.59 3,992.45 3,995.18 67,921.4K
09:34 3,994.54 3,996.40 3,994.33 3,994.97 52,579.0K
09:35 3,995.21 3,998.44 3,995.21 3,998.34 60,990.8K
09:36 3,998.08 3,999.35 3,997.62 3,997.80 55,733.9K
09:37 3,997.70 3,998.19 3,993.51 3,993.67 61,563.0K
09:38 3,993.51 3,996.59 3,993.19 3,994.27 68,875.6K
09:39 3,993.98 3,998.07 3,993.98 3,996.49 51,538.2K
09:40 3,995.31 3,996.28 3,993.36 3,993.82 57,884.2K
09:41 3,993.90 3,998.02 3,993.90 3,997.74 66,884.6K
09:42 3,997.69 4,000.10 3,997.69 3,999.96 86,426.1K
09:43 3,999.67 3,999.67 3,997.77 3,999.38 73,836.0K
09:44 3,999.22 4,001.70 3,999.22 4,000.78 56,103.3K
09:45 4,000.49 4,004.13 4,000.25 4,002.16 67,003.3K
09:46 4,002.42 4,009.89 4,002.42 4,009.89 77,254.5K
09:47 4,009.55 4,010.84 4,008.66 4,010.28 55,135.5K
09:48 4,010.95 4,016.07 4,010.91 4,015.75 57,112.8K
09:49 4,015.86 4,016.44 4,013.44 4,013.44 54,562.2K
09:50 4,013.71 4,014.02 4,012.56 4,013.46 52,268.7K
09:51 4,012.58 4,014.49 4,012.58 4,013.86 37,311.8K
09:52 4,013.37 4,013.82 4,010.60 4,010.60 39,311.7K
09:53 4,010.36 4,011.52 4,009.92 4,010.68 45,315.1K
09:54 4,010.19 4,011.87 4,009.21 4,011.48 35,265.1K
09:55 4,012.36 4,013.57 4,009.28 4,009.63 40,246.3K
09:56 4,009.95 4,011.04 4,009.06 4,009.09 30,107.1K
09:57 4,008.71 4,008.83 4,006.19 4,006.37 26,945.9K
09:58 4,006.29 4,007.84 4,005.70 4,007.01 25,785.6K
09:59 4,006.38 4,006.38 4,002.32 4,002.32 32,696.3K
10:00 4,002.47 4,002.84 4,000.10 4,000.10 38,794.7K
10:01 4,000.72 4,000.72 3,996.40 3,996.78 63,361.8K
10:02 3,996.23 3,996.53 3,995.25 3,995.25 38,781.0K
10:03 3,995.22 3,995.48 3,994.13 3,995.48 30,562.0K
10:04 3,994.83 3,994.83 3,992.36 3,994.22 33,861.7K
10:05 3,993.78 3,995.28 3,992.26 3,995.28 34,675.8K
10:06 3,995.48 3,999.63 3,995.48 3,997.32 58,404.2K
10:07 3,997.61 4,000.17 3,997.61 3,999.70 27,374.2K
10:08 4,000.05 4,001.36 4,000.05 4,001.36 24,913.1K
10:09 4,000.88 4,000.88 3,997.87 3,998.09 30,225.6K
10:10 3,998.55 3,999.48 3,998.54 3,998.54 27,442.6K
10:11 3,999.21 4,000.61 3,999.21 4,000.18 25,057.3K
10:12 3,999.52 4,001.14 3,999.02 4,000.37 23,812.4K
10:13 4,000.14 4,001.58 3,998.24 3,999.04 23,875.2K
10:14 3,998.98 3,998.98 3,993.60 3,994.37 30,197.6K
10:15 3,994.81 3,994.81 3,992.58 3,993.64 28,193.7K
10:16 3,993.31 3,998.44 3,993.31 3,997.98 38,164.4K
10:17 3,997.00 3,999.24 3,997.00 3,999.24 67,798.6K
10:18 3,999.36 3,999.80 3,997.75 3,997.75 22,358.2K
10:19 3,998.01 3,998.01 3,995.20 3,996.29 25,589.0K
10:20 3,996.24 3,996.24 3,994.77 3,995.36 22,860.5K
10:21 3,995.16 3,995.38 3,992.41 3,992.63 29,987.2K
10:22 3,992.60 3,992.89 3,991.80 3,991.91 22,718.5K
10:23 3,991.99 3,992.71 3,991.65 3,991.95 21,671.2K
10:24 3,992.17 3,992.20 3,990.91 3,991.43 20,950.9K
10:25 3,991.62 3,991.69 3,990.57 3,990.96 21,220.3K
10:26 3,990.65 3,994.27 3,990.65 3,993.64 18,827.1K
10:27 3,993.75 3,994.88 3,993.61 3,994.38 17,544.8K
10:28 3,994.82 3,996.70 3,994.37 3,996.70 14,931.4K
10:29 3,996.69 3,997.51 3,996.05 3,997.46 13,584.1K
10:30 3,997.51 4,000.73 3,996.95 4,000.73 33,645.7K
10:31 4,000.49 4,001.07 3,999.85 4,000.35 20,749.3K
10:32 4,000.22 4,001.36 4,000.22 4,000.63 18,243.2K
10:33 4,000.67 4,000.82 3,998.90 4,000.37 16,955.3K
10:34 4,000.90 4,001.23 3,999.79 4,000.47 20,734.2K
10:35 4,000.17 4,000.21 3,999.00 3,999.79 19,641.8K
10:36 3,999.76 3,999.76 3,998.33 3,999.16 15,709.2K
10:37 3,998.16 3,998.99 3,996.44 3,996.44 21,822.9K
10:38 3,996.29 3,996.69 3,995.78 3,995.92 38,565.8K
10:39 3,995.48 3,996.66 3,995.31 3,996.51 15,820.7K
10:40 3,996.49 3,997.48 3,996.49 3,997.46 15,956.1K
10:41 3,997.27 3,999.83 3,997.27 3,998.83 50,890.6K
10:42 3,998.87 3,999.86 3,998.17 3,999.86 26,961.9K
10:43 4,000.27 4,002.58 4,000.00 4,002.58 21,194.1K
10:44 4,002.13 4,005.12 4,002.13 4,004.78 41,206.3K
10:45 4,004.45 4,007.88 4,004.45 4,007.70 37,759.0K
10:46 4,007.56 4,007.66 4,007.04 4,007.26 20,930.7K
10:47 4,006.39 4,006.98 4,005.53 4,005.94 34,535.0K
10:48 4,006.27 4,006.27 4,002.86 4,002.90 28,367.7K
10:49 4,003.05 4,003.69 4,001.65 4,001.65 21,222.0K
10:50 4,001.58 4,002.12 4,000.42 4,000.71 27,388.1K
10:51 4,000.71 4,004.27 4,000.60 4,003.90 27,179.4K
10:52 4,004.72 4,007.96 4,004.33 4,007.06 49,695.9K
10:53 4,006.74 4,006.74 4,003.36 4,005.64 24,336.7K
10:54 4,005.67 4,007.42 4,005.23 4,007.42 18,928.4K
10:55 4,007.49 4,009.72 4,007.05 4,007.88 35,967.8K
10:56 4,007.53 4,008.05 4,006.78 4,007.67 17,234.7K
10:57 4,007.69 4,007.69 4,005.85 4,006.50 19,050.2K
10:58 4,006.76 4,009.06 4,006.26 4,009.06 14,213.2K
10:59 4,008.66 4,008.74 4,006.16 4,006.51 16,505.8K
11:00 4,006.20 4,007.30 4,005.98 4,006.85 16,124.7K
11:01 4,006.74 4,007.55 4,006.19 4,006.23 16,910.7K
11:02 4,006.42 4,008.16 4,006.41 4,007.07 18,095.9K
11:03 4,007.65 4,008.04 4,006.00 4,006.76 14,185.7K
11:04 4,006.02 4,009.18 4,005.62 4,009.18 17,452.9K
11:05 4,009.07 4,011.52 4,009.07 4,011.33 21,284.1K
11:06 4,011.27 4,012.11 4,010.58 4,011.95 15,072.6K
11:07 4,011.67 4,012.44 4,011.18 4,011.77 18,699.5K
11:08 4,012.11 4,013.06 4,011.69 4,012.80 22,610.7K
11:09 4,013.11 4,014.01 4,011.40 4,011.40 25,357.7K
11:10 4,011.47 4,012.71 4,011.10 4,011.96 22,400.6K
11:11 4,011.65 4,012.33 4,011.25 4,011.70 17,926.2K
11:12 4,011.48 4,012.04 4,009.19 4,009.19 18,933.6K
11:13 4,009.07 4,009.40 4,006.82 4,007.50 18,134.4K
11:14 4,008.28 4,008.44 4,005.23 4,005.41 19,374.3K
11:15 4,003.95 4,004.15 4,002.04 4,002.53 20,826.3K
11:16 4,002.00 4,002.54 4,000.64 4,002.18 41,222.1K
11:17 4,001.87 4,002.48 4,001.30 4,002.00 18,833.9K
11:18 4,001.93 4,003.41 4,001.81 4,002.51 20,302.2K
11:19 4,002.94 4,005.23 4,002.94 4,005.18 19,316.5K
11:20 4,004.93 4,005.23 4,002.91 4,002.91 19,607.0K
11:21 4,003.01 4,003.25 4,001.72 4,002.37 18,258.5K
11:22 4,001.96 4,002.59 4,001.22 4,001.51 20,449.6K
11:23 4,001.42 4,001.97 4,000.77 4,000.97 15,348.6K
11:24 4,001.04 4,001.53 3,999.93 4,000.59 20,967.3K
11:25 4,001.28 4,002.58 4,000.18 4,000.28 18,481.7K
11:26 4,000.26 4,000.77 3,998.09 3,998.95 20,455.5K
11:27 3,998.74 4,000.99 3,998.74 3,999.79 18,219.2K
11:28 3,999.98 4,000.45 3,998.78 3,999.59 15,094.8K
11:29 3,999.22 4,002.74 3,999.22 4,001.87 19,081.9K
11:30 4,001.80 4,001.99 4,001.80 4,001.99 1,057.0K
11:31 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:32 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:33 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:34 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:35 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:36 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:37 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:38 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:39 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:40 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:41 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:42 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:43 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:44 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:45 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:46 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:47 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:48 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:49 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:50 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:51 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:52 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:53 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:54 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:55 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:56 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:57 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:58 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:59 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:00 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:01 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:02 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:03 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:04 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:05 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:06 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:07 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:08 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:09 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:10 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:11 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:12 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:13 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:14 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:15 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:16 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:17 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:18 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:19 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:20 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:21 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:22 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:23 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:24 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:25 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:26 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:27 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:28 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:29 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:30 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:31 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:32 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:33 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:34 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:35 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:36 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:37 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:38 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:39 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:40 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:41 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:42 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:43 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:44 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:45 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:46 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:47 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:48 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:49 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:50 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:51 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:52 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:53 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:54 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:55 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:56 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:57 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:58 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:59 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
13:00 4,001.99 4,004.81 4,001.55 4,002.95 66,998.8K
13:01 4,003.58 4,006.47 4,002.65 4,006.05 26,006.7K
13:02 4,005.74 4,007.49 4,005.16 4,007.21 36,759.2K
13:03 4,007.13 4,007.13 4,004.18 4,004.51 20,597.0K
13:04 4,004.58 4,005.92 4,004.09 4,004.61 17,988.9K
13:05 4,005.09 4,005.11 4,002.51 4,003.24 17,113.5K
13:06 4,002.52 4,004.47 4,002.46 4,003.77 20,167.3K
13:07 4,003.71 4,003.71 4,002.43 4,002.75 14,154.5K
13:08 4,002.85 4,004.69 4,002.85 4,003.08 20,706.0K
13:09 4,002.98 4,002.98 4,001.01 4,001.71 19,802.0K
13:10 4,001.81 4,002.45 4,000.26 4,000.58 25,500.4K
13:11 4,000.19 4,002.48 4,000.19 4,001.34 19,673.2K
13:12 4,001.28 4,001.75 3,998.24 3,998.57 23,880.9K
13:13 3,998.54 3,999.78 3,997.59 3,997.59 24,844.6K
13:14 3,997.97 3,997.97 3,995.49 3,997.12 17,537.8K
13:15 3,995.62 3,996.55 3,994.37 3,995.22 27,577.7K
13:16 3,995.42 3,995.42 3,993.01 3,993.35 21,279.0K
13:17 3,993.01 3,996.65 3,992.43 3,996.47 19,371.4K
13:18 3,995.99 3,998.50 3,995.92 3,997.58 18,925.2K
13:19 3,997.29 3,998.96 3,997.29 3,998.69 13,547.2K
13:20 3,998.85 3,999.70 3,997.93 3,998.19 14,175.0K
13:21 3,998.48 3,998.72 3,997.81 3,998.34 19,260.9K
13:22 3,999.12 4,000.28 3,999.02 3,999.02 13,894.4K
13:23 3,998.97 3,999.99 3,998.77 3,999.99 17,199.7K
13:24 4,000.15 4,000.15 3,997.92 3,998.27 15,106.4K
13:25 3,998.26 3,998.47 3,997.16 3,997.39 13,292.5K
13:26 3,997.20 3,997.33 3,995.75 3,996.85 13,260.6K
13:27 3,997.51 3,997.51 3,995.93 3,996.11 11,627.8K
13:28 3,996.55 3,999.86 3,996.25 3,999.86 17,406.2K
13:29 4,000.14 4,002.45 4,000.02 4,002.20 15,774.9K
13:30 4,002.29 4,003.86 4,001.35 4,003.69 16,255.3K
13:31 4,004.08 4,006.81 4,003.83 4,006.23 40,284.5K
13:32 4,006.60 4,007.51 4,005.65 4,007.06 17,973.8K
13:33 4,006.96 4,010.42 4,006.30 4,010.10 37,478.3K
13:34 4,010.24 4,011.29 4,008.70 4,008.83 19,545.9K
13:35 4,007.89 4,008.90 4,006.77 4,007.29 17,316.1K
13:36 4,007.43 4,008.32 4,006.12 4,007.16 18,445.1K
13:37 4,006.84 4,006.84 4,004.69 4,005.01 13,945.3K
13:38 4,004.55 4,004.55 4,002.06 4,002.36 20,176.1K
13:39 4,002.16 4,002.93 4,001.25 4,001.91 18,449.7K
13:40 4,001.15 4,001.21 3,999.52 4,000.15 21,711.0K
13:41 4,001.01 4,001.81 4,000.12 4,001.81 21,251.2K
13:42 4,001.64 4,002.39 4,000.97 4,001.35 18,581.6K
13:43 4,001.38 4,002.04 4,000.96 4,001.39 13,522.9K
13:44 4,001.63 4,001.89 4,001.04 4,001.46 21,570.1K
13:45 4,001.44 4,001.88 4,000.96 4,001.58 19,632.0K
13:46 4,002.03 4,002.03 3,999.79 4,000.09 18,290.5K
13:47 4,000.20 4,001.47 3,999.66 4,000.63 15,107.4K
13:48 3,999.89 4,000.43 3,998.55 3,999.40 16,757.2K
13:49 3,998.94 3,998.96 3,997.07 3,998.34 22,920.9K
13:50 3,999.16 3,999.16 3,997.31 3,997.50 19,783.5K
13:51 3,997.59 3,999.90 3,996.94 3,999.07 16,893.1K
13:52 3,998.63 3,999.50 3,998.17 3,998.38 14,665.5K
13:53 3,998.52 3,998.52 3,996.38 3,996.38 20,980.8K
13:54 3,996.54 3,996.66 3,995.45 3,996.32 20,311.9K
13:55 3,995.58 3,997.43 3,994.77 3,995.04 18,861.4K
13:56 3,994.78 3,994.88 3,991.89 3,992.52 39,997.5K
13:57 3,992.76 3,993.71 3,990.95 3,990.98 26,439.5K
13:58 3,991.23 3,993.06 3,991.01 3,991.88 19,094.5K
13:59 3,991.53 3,992.75 3,991.13 3,992.38 15,632.5K
14:00 3,992.66 3,992.66 3,990.75 3,991.32 20,527.3K
14:01 3,992.15 3,992.22 3,989.90 3,989.90 22,560.6K
14:02 3,989.86 3,989.86 3,987.25 3,988.38 31,274.6K
14:03 3,988.94 3,989.34 3,988.29 3,988.89 21,774.4K
14:04 3,988.64 3,989.05 3,986.35 3,987.28 20,073.4K
14:05 3,986.78 3,988.03 3,985.91 3,985.91 21,877.0K
14:06 3,985.94 3,986.26 3,984.30 3,986.26 26,636.1K
14:07 3,986.46 3,986.77 3,984.60 3,984.61 21,494.3K
14:08 3,984.79 3,985.10 3,983.74 3,985.10 19,181.9K
14:09 3,984.37 3,984.37 3,983.46 3,983.82 28,120.1K
14:10 3,983.88 3,983.88 3,981.96 3,981.96 39,340.0K
14:11 3,982.25 3,982.46 3,979.32 3,980.22 29,245.8K
14:12 3,981.27 3,983.82 3,980.74 3,983.82 26,468.3K
14:13 3,983.30 3,983.83 3,982.12 3,982.70 15,312.5K
14:14 3,983.20 3,983.70 3,982.14 3,983.26 19,368.2K
14:15 3,983.41 3,985.04 3,982.05 3,985.04 16,042.8K
14:16 3,985.54 3,985.54 3,982.88 3,982.88 18,033.9K
14:17 3,980.87 3,981.77 3,977.37 3,978.01 31,062.2K
14:18 3,977.27 3,977.69 3,974.92 3,976.65 32,601.6K
14:19 3,975.73 3,975.73 3,974.29 3,975.62 37,618.8K
14:20 3,975.13 3,977.81 3,974.31 3,977.81 44,292.0K
14:21 3,978.10 3,978.46 3,975.98 3,977.68 22,253.7K
14:22 3,977.65 3,977.65 3,975.35 3,975.97 14,838.1K
14:23 3,975.51 3,977.64 3,975.49 3,976.91 17,016.9K
14:24 3,976.56 3,981.82 3,976.56 3,981.82 23,173.2K
14:25 3,981.25 3,982.33 3,981.18 3,982.21 21,337.0K
14:26 3,982.42 3,982.42 3,978.75 3,979.53 16,963.9K
14:27 3,979.60 3,981.50 3,979.60 3,981.17 13,937.7K
14:28 3,981.40 3,981.67 3,979.75 3,981.47 13,130.1K
14:29 3,982.32 3,985.43 3,982.32 3,984.80 18,145.4K
14:30 3,984.46 3,985.12 3,983.31 3,984.81 18,275.8K
14:31 3,984.67 3,988.52 3,984.67 3,986.78 27,046.1K
14:32 3,986.63 3,986.70 3,983.56 3,983.78 19,971.1K
14:33 3,983.85 3,984.15 3,981.53 3,983.72 16,923.3K
14:34 3,983.88 3,984.84 3,983.64 3,984.12 15,679.7K
14:35 3,983.78 3,984.35 3,982.49 3,983.45 13,574.9K
14:36 3,983.96 3,984.30 3,982.67 3,983.45 17,243.6K
14:37 3,982.77 3,982.77 3,981.01 3,981.82 14,693.6K
14:38 3,981.48 3,981.75 3,979.43 3,979.81 18,287.1K
14:39 3,979.59 3,980.08 3,978.77 3,979.25 30,058.1K
14:40 3,979.22 3,979.98 3,978.31 3,978.75 17,806.7K
14:41 3,978.89 3,979.26 3,978.10 3,979.26 22,946.2K
14:42 3,979.03 3,979.03 3,976.95 3,977.29 26,794.6K
14:43 3,977.38 3,979.34 3,977.02 3,978.73 23,350.5K
14:44 3,979.00 3,983.10 3,978.92 3,982.63 29,801.5K
14:45 3,983.32 3,983.63 3,982.40 3,983.07 18,854.6K
14:46 3,982.28 3,983.96 3,982.28 3,983.49 22,016.8K
14:47 3,984.69 3,984.69 3,982.61 3,983.40 20,721.1K
14:48 3,983.70 3,983.70 3,981.89 3,981.89 18,926.2K
14:49 3,982.00 3,982.00 3,979.60 3,980.34 26,393.7K
14:50 3,980.26 3,981.39 3,979.41 3,979.41 32,119.6K
14:51 3,980.07 3,980.07 3,978.28 3,978.33 28,127.3K
14:52 3,978.88 3,978.88 3,977.53 3,978.01 32,306.8K
14:53 3,977.73 3,977.84 3,976.93 3,977.84 32,403.8K
14:54 3,977.47 3,978.73 3,977.28 3,978.30 27,866.2K
14:55 3,977.96 3,979.37 3,977.96 3,979.13 38,111.9K
14:56 3,978.50 3,979.16 3,978.10 3,978.80 38,911.1K
14:57 3,978.65 3,979.17 3,978.65 3,979.17 2,014.7K
14:58 3,979.17 3,979.17 3,979.17 3,979.17 0.0K
14:59 3,979.17 3,979.17 3,979.17 3,979.17 62,761.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available