SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,031.96 4,031.96 4,031.96 4,031.96 23,317.1K
09:29 4,031.96 4,031.96 4,031.96 4,031.96 0.0K
09:30 4,031.96 4,033.57 4,026.82 4,026.82 103,632.2K
09:31 4,026.19 4,026.25 4,021.88 4,022.34 79,052.3K
09:32 4,022.97 4,024.94 4,022.16 4,024.33 56,498.9K
09:33 4,024.97 4,025.28 4,022.19 4,022.90 64,990.3K
09:34 4,022.55 4,027.02 4,022.03 4,026.59 52,347.9K
09:35 4,027.07 4,029.64 4,026.57 4,028.37 41,911.4K
09:36 4,028.80 4,030.62 4,027.98 4,029.58 47,218.8K
09:37 4,030.04 4,031.70 4,028.02 4,028.72 43,631.2K
09:38 4,028.21 4,029.40 4,027.99 4,029.04 31,281.6K
09:39 4,028.41 4,029.78 4,027.53 4,029.78 34,334.6K
09:40 4,030.44 4,034.05 4,030.44 4,031.67 46,337.9K
09:41 4,032.57 4,034.68 4,032.30 4,033.17 31,279.6K
09:42 4,032.70 4,033.04 4,029.92 4,030.32 32,087.7K
09:43 4,029.60 4,031.55 4,028.90 4,029.75 34,492.4K
09:44 4,029.27 4,030.88 4,028.31 4,029.00 27,401.1K
09:45 4,028.74 4,031.25 4,028.74 4,030.51 28,081.4K
09:46 4,030.71 4,033.10 4,030.71 4,031.59 37,729.0K
09:47 4,032.20 4,032.25 4,030.04 4,032.25 34,817.3K
09:48 4,032.15 4,033.13 4,028.80 4,029.78 30,989.9K
09:49 4,029.82 4,029.82 4,028.35 4,028.63 61,182.4K
09:50 4,028.31 4,030.47 4,028.22 4,030.33 39,698.0K
09:51 4,029.84 4,030.55 4,027.89 4,027.99 51,040.5K
09:52 4,028.31 4,028.31 4,026.09 4,027.38 45,012.1K
09:53 4,026.68 4,027.23 4,024.63 4,027.23 36,225.0K
09:54 4,027.15 4,030.09 4,027.15 4,029.69 32,755.8K
09:55 4,029.01 4,030.08 4,026.86 4,027.42 44,133.1K
09:56 4,027.04 4,028.16 4,026.73 4,027.69 40,421.1K
09:57 4,028.36 4,028.57 4,027.47 4,027.68 27,125.5K
09:58 4,028.60 4,029.62 4,027.86 4,029.36 28,200.7K
09:59 4,029.10 4,029.10 4,024.82 4,024.82 37,639.1K
10:00 4,024.59 4,025.86 4,024.05 4,025.63 43,810.3K
10:01 4,025.29 4,026.74 4,025.18 4,025.79 23,332.7K
10:02 4,026.06 4,027.10 4,024.86 4,025.77 22,343.9K
10:03 4,026.24 4,027.61 4,025.55 4,027.28 19,443.6K
10:04 4,026.75 4,030.33 4,026.37 4,030.33 28,423.7K
10:05 4,030.70 4,031.96 4,030.40 4,030.87 31,753.7K
10:06 4,030.70 4,033.01 4,030.70 4,031.84 31,554.1K
10:07 4,031.92 4,032.42 4,030.55 4,031.92 20,931.3K
10:08 4,031.88 4,031.88 4,029.59 4,029.99 20,345.3K
10:09 4,029.91 4,030.40 4,029.02 4,029.40 21,935.2K
10:10 4,029.30 4,029.82 4,028.55 4,028.63 21,039.0K
10:11 4,028.95 4,028.95 4,026.75 4,027.50 23,616.8K
10:12 4,027.56 4,030.78 4,027.02 4,029.99 18,936.0K
10:13 4,030.21 4,031.09 4,029.77 4,030.06 17,279.6K
10:14 4,030.67 4,030.92 4,029.58 4,030.31 20,624.6K
10:15 4,030.11 4,031.00 4,029.39 4,030.41 15,789.6K
10:16 4,029.57 4,031.99 4,029.34 4,031.48 20,831.0K
10:17 4,031.45 4,033.72 4,030.68 4,033.63 24,534.0K
10:18 4,033.52 4,034.94 4,033.13 4,034.94 28,158.7K
10:19 4,034.09 4,036.66 4,033.63 4,036.66 26,313.3K
10:20 4,036.76 4,037.38 4,035.16 4,036.60 20,194.9K
10:21 4,035.90 4,037.39 4,035.90 4,036.66 18,894.8K
10:22 4,036.68 4,036.80 4,035.78 4,035.89 17,254.2K
10:23 4,036.21 4,037.36 4,035.86 4,037.36 15,223.4K
10:24 4,036.96 4,037.59 4,036.18 4,037.59 16,681.6K
10:25 4,037.08 4,037.29 4,035.44 4,035.53 16,846.2K
10:26 4,035.78 4,035.78 4,033.73 4,035.00 19,391.3K
10:27 4,035.20 4,036.98 4,035.04 4,036.53 19,109.5K
10:28 4,036.37 4,036.65 4,035.68 4,036.03 12,822.8K
10:29 4,036.70 4,037.52 4,035.52 4,035.79 17,299.9K
10:30 4,035.87 4,036.33 4,034.58 4,035.04 21,729.3K
10:31 4,035.08 4,035.08 4,033.58 4,034.27 21,456.7K
10:32 4,034.33 4,035.53 4,033.81 4,034.23 14,035.4K
10:33 4,033.63 4,034.43 4,033.28 4,033.63 15,008.3K
10:34 4,034.10 4,035.77 4,034.05 4,035.14 13,163.8K
10:35 4,035.67 4,036.08 4,034.75 4,035.63 13,358.2K
10:36 4,035.28 4,036.55 4,035.16 4,036.55 16,727.8K
10:37 4,036.14 4,037.37 4,035.70 4,037.28 13,566.7K
10:38 4,036.97 4,039.67 4,036.65 4,038.91 16,988.3K
10:39 4,039.30 4,039.30 4,037.03 4,037.70 15,967.3K
10:40 4,038.07 4,038.07 4,036.26 4,036.26 16,694.3K
10:41 4,036.35 4,036.35 4,034.79 4,034.79 17,856.8K
10:42 4,034.67 4,035.57 4,034.59 4,035.18 16,493.5K
10:43 4,034.73 4,035.97 4,033.69 4,033.90 18,242.3K
10:44 4,034.09 4,036.13 4,034.01 4,035.94 15,908.2K
10:45 4,035.74 4,037.27 4,035.60 4,036.32 13,875.0K
10:46 4,036.47 4,036.87 4,035.25 4,035.78 14,171.9K
10:47 4,035.85 4,035.85 4,034.25 4,034.89 20,547.1K
10:48 4,034.53 4,035.10 4,034.22 4,034.78 18,333.6K
10:49 4,035.05 4,035.26 4,034.21 4,035.00 12,926.7K
10:50 4,035.23 4,037.56 4,035.23 4,037.31 21,073.4K
10:51 4,037.06 4,037.44 4,036.54 4,036.58 11,904.6K
10:52 4,036.30 4,037.07 4,035.40 4,036.94 11,447.2K
10:53 4,037.08 4,037.67 4,036.43 4,037.34 10,659.6K
10:54 4,038.00 4,038.00 4,035.67 4,036.18 12,754.1K
10:55 4,035.95 4,036.02 4,034.52 4,034.94 13,208.5K
10:56 4,034.70 4,036.39 4,034.37 4,036.01 11,805.5K
10:57 4,035.83 4,036.57 4,035.37 4,036.10 12,387.3K
10:58 4,036.07 4,036.69 4,035.96 4,036.12 12,801.6K
10:59 4,035.79 4,042.77 4,035.79 4,042.77 31,317.5K
11:00 4,042.80 4,042.80 4,040.60 4,041.36 21,179.3K
11:01 4,041.03 4,042.55 4,040.92 4,042.47 18,263.9K
11:02 4,042.42 4,043.26 4,041.43 4,042.67 15,981.4K
11:03 4,042.79 4,043.68 4,041.98 4,042.62 19,186.9K
11:04 4,042.48 4,043.27 4,041.92 4,042.84 16,893.6K
11:05 4,043.08 4,043.56 4,040.99 4,040.99 21,450.0K
11:06 4,041.07 4,041.07 4,039.96 4,040.89 19,214.4K
11:07 4,040.75 4,040.75 4,039.34 4,040.12 16,224.0K
11:08 4,039.83 4,042.43 4,039.83 4,041.91 22,592.7K
11:09 4,041.33 4,041.98 4,041.27 4,041.95 16,988.5K
11:10 4,041.79 4,042.43 4,041.01 4,042.31 14,947.9K
11:11 4,041.79 4,042.13 4,040.57 4,041.51 16,629.5K
11:12 4,041.63 4,041.82 4,040.72 4,041.68 16,947.8K
11:13 4,041.07 4,042.66 4,040.93 4,041.34 15,160.8K
11:14 4,040.95 4,040.95 4,038.45 4,038.83 17,802.5K
11:15 4,038.86 4,039.08 4,038.05 4,038.69 33,305.6K
11:16 4,038.30 4,040.17 4,038.04 4,040.17 16,435.7K
11:17 4,040.47 4,041.35 4,040.22 4,041.11 20,808.8K
11:18 4,040.94 4,041.82 4,040.41 4,040.63 13,791.3K
11:19 4,040.75 4,041.15 4,039.85 4,041.15 12,619.8K
11:20 4,040.53 4,040.87 4,039.58 4,040.45 12,868.5K
11:21 4,040.43 4,041.68 4,039.93 4,041.68 15,763.1K
11:22 4,041.28 4,041.29 4,039.98 4,040.20 13,385.0K
11:23 4,040.19 4,040.49 4,039.59 4,040.10 15,520.2K
11:24 4,040.02 4,040.05 4,039.30 4,039.92 15,555.7K
11:25 4,039.46 4,040.81 4,039.40 4,040.81 15,515.4K
11:26 4,040.48 4,041.52 4,039.84 4,040.34 16,476.1K
11:27 4,040.14 4,041.71 4,040.14 4,041.71 15,470.4K
11:28 4,041.44 4,042.27 4,041.07 4,042.27 15,236.4K
11:29 4,041.76 4,042.03 4,039.63 4,039.92 19,899.4K
11:30 4,039.66 4,040.16 4,039.66 4,040.16 826.7K
11:31 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:32 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:33 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:34 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:35 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:36 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:37 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:38 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:39 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:40 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:41 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:42 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:43 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:44 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:45 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:46 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:47 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:48 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:49 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:50 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:51 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:52 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:53 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:54 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:55 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:56 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:57 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:58 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
11:59 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:00 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:01 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:02 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:03 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:04 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:05 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:06 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:07 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:08 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:09 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:10 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:11 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:12 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:13 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:14 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:15 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:16 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:17 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:18 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:19 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:20 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:21 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:22 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:23 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:24 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:25 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:26 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:27 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:28 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:29 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:30 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:31 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:32 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:33 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:34 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:35 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:36 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:37 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:38 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:39 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:40 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:41 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:42 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:43 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:44 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:45 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:46 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:47 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:48 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:49 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:50 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:51 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:52 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:53 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:54 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:55 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:56 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:57 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:58 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
12:59 4,040.16 4,040.16 4,040.16 4,040.16 0.0K
13:00 4,040.16 4,040.98 4,038.97 4,040.45 57,969.9K
13:01 4,040.10 4,040.42 4,039.49 4,040.00 39,059.6K
13:02 4,040.08 4,041.40 4,039.81 4,041.40 25,185.8K
13:03 4,041.01 4,043.21 4,041.01 4,043.21 20,072.7K
13:04 4,043.21 4,044.93 4,043.21 4,044.93 36,395.6K
13:05 4,044.86 4,044.86 4,042.94 4,043.89 24,911.7K
13:06 4,043.91 4,043.91 4,042.00 4,042.00 31,244.9K
13:07 4,041.25 4,042.21 4,041.08 4,042.21 21,435.6K
13:08 4,042.03 4,042.47 4,041.53 4,042.47 15,335.4K
13:09 4,042.31 4,043.20 4,042.18 4,043.20 15,659.5K
13:10 4,043.17 4,044.51 4,042.75 4,044.51 18,340.3K
13:11 4,043.85 4,044.98 4,043.72 4,044.44 19,005.7K
13:12 4,044.20 4,044.51 4,043.35 4,044.49 21,527.5K
13:13 4,044.42 4,044.46 4,043.32 4,043.47 23,955.1K
13:14 4,043.87 4,043.87 4,042.54 4,042.98 16,359.7K
13:15 4,042.89 4,042.89 4,041.90 4,042.34 14,363.5K
13:16 4,041.99 4,042.55 4,041.65 4,042.55 15,096.4K
13:17 4,042.33 4,043.94 4,041.97 4,043.94 20,143.6K
13:18 4,043.78 4,043.81 4,043.20 4,043.52 21,476.4K
13:19 4,043.70 4,044.26 4,043.12 4,043.12 14,653.1K
13:20 4,042.63 4,043.81 4,042.63 4,043.45 16,384.3K
13:21 4,043.73 4,044.03 4,043.34 4,043.96 16,152.3K
13:22 4,044.08 4,044.08 4,042.73 4,043.20 18,059.1K
13:23 4,043.39 4,043.39 4,041.26 4,041.34 21,562.1K
13:24 4,041.16 4,041.16 4,038.86 4,038.86 20,306.8K
13:25 4,038.54 4,039.21 4,037.64 4,038.55 22,799.0K
13:26 4,038.06 4,040.03 4,038.06 4,039.52 21,431.2K
13:27 4,039.52 4,040.11 4,038.97 4,039.09 14,661.6K
13:28 4,038.80 4,038.80 4,037.41 4,037.66 18,450.1K
13:29 4,037.05 4,037.62 4,036.78 4,036.78 16,630.6K
13:30 4,037.06 4,037.84 4,036.82 4,037.57 18,002.7K
13:31 4,037.47 4,037.74 4,035.56 4,035.87 12,581.8K
13:32 4,036.03 4,036.71 4,035.76 4,036.63 14,205.3K
13:33 4,036.45 4,038.30 4,036.00 4,038.30 18,600.5K
13:34 4,038.09 4,038.09 4,036.91 4,037.38 30,663.5K
13:35 4,037.27 4,037.75 4,036.73 4,037.12 12,996.7K
13:36 4,036.87 4,038.38 4,036.87 4,038.15 13,039.0K
13:37 4,038.10 4,039.03 4,037.87 4,038.83 11,579.9K
13:38 4,038.94 4,039.24 4,037.97 4,039.24 16,622.6K
13:39 4,038.78 4,038.81 4,037.89 4,038.16 13,672.6K
13:40 4,038.74 4,039.22 4,038.19 4,038.30 13,847.8K
13:41 4,038.46 4,038.62 4,037.62 4,038.21 12,496.4K
13:42 4,038.25 4,039.47 4,038.04 4,038.49 14,581.2K
13:43 4,038.11 4,038.11 4,035.79 4,036.80 16,196.5K
13:44 4,036.71 4,037.63 4,036.28 4,036.90 13,711.9K
13:45 4,036.88 4,038.66 4,036.88 4,038.66 12,496.0K
13:46 4,038.61 4,039.95 4,038.23 4,039.95 15,903.7K
13:47 4,039.53 4,040.69 4,039.53 4,040.07 13,983.6K
13:48 4,040.23 4,040.28 4,038.99 4,039.62 15,092.5K
13:49 4,039.40 4,040.01 4,039.04 4,039.69 13,606.1K
13:50 4,039.58 4,040.60 4,038.81 4,039.89 13,166.9K
13:51 4,039.97 4,040.12 4,039.06 4,039.46 11,577.0K
13:52 4,039.79 4,039.93 4,038.65 4,038.93 12,840.8K
13:53 4,039.27 4,039.55 4,038.80 4,039.17 11,708.4K
13:54 4,039.48 4,039.48 4,037.75 4,038.03 14,680.2K
13:55 4,037.25 4,038.09 4,036.36 4,038.09 12,101.7K
13:56 4,037.43 4,037.43 4,034.58 4,034.58 41,394.0K
13:57 4,034.52 4,034.88 4,032.74 4,033.03 33,701.2K
13:58 4,032.94 4,034.35 4,032.94 4,033.95 20,909.4K
13:59 4,033.81 4,035.94 4,033.81 4,035.48 16,057.9K
14:00 4,035.33 4,035.90 4,034.89 4,035.44 13,652.0K
14:01 4,035.51 4,035.67 4,033.60 4,033.75 12,168.9K
14:02 4,034.28 4,034.82 4,033.83 4,034.38 13,685.4K
14:03 4,034.42 4,034.52 4,032.70 4,032.85 13,874.9K
14:04 4,033.12 4,033.39 4,032.00 4,032.44 13,113.0K
14:05 4,032.77 4,034.17 4,032.77 4,033.57 12,273.2K
14:06 4,033.84 4,035.09 4,033.84 4,034.80 13,395.7K
14:07 4,034.70 4,035.24 4,034.16 4,034.77 13,254.5K
14:08 4,034.82 4,034.82 4,033.70 4,034.28 14,125.9K
14:09 4,034.31 4,036.17 4,034.26 4,035.83 15,205.7K
14:10 4,036.02 4,037.21 4,035.53 4,036.83 17,845.0K
14:11 4,036.54 4,037.72 4,036.54 4,037.72 13,524.1K
14:12 4,037.68 4,038.10 4,037.12 4,037.32 13,017.4K
14:13 4,037.23 4,037.66 4,036.59 4,036.73 10,823.7K
14:14 4,036.37 4,037.67 4,036.29 4,037.31 13,740.4K
14:15 4,036.99 4,037.56 4,036.51 4,037.07 11,615.5K
14:16 4,036.96 4,037.63 4,036.45 4,036.45 11,169.8K
14:17 4,036.94 4,038.90 4,036.94 4,038.90 14,803.8K
14:18 4,038.39 4,039.79 4,037.93 4,039.79 16,861.5K
14:19 4,039.49 4,040.61 4,039.12 4,040.61 33,994.8K
14:20 4,040.20 4,041.19 4,039.82 4,040.46 15,491.8K
14:21 4,040.40 4,041.00 4,039.24 4,039.56 13,216.7K
14:22 4,039.86 4,040.08 4,038.87 4,038.87 11,304.0K
14:23 4,039.30 4,039.89 4,038.87 4,039.30 11,289.9K
14:24 4,039.49 4,040.24 4,039.24 4,039.40 15,268.0K
14:25 4,040.65 4,040.71 4,039.34 4,039.64 13,227.6K
14:26 4,039.94 4,040.72 4,039.78 4,040.46 14,942.8K
14:27 4,040.30 4,040.88 4,039.62 4,040.61 14,707.4K
14:28 4,040.10 4,040.83 4,039.39 4,040.24 11,833.0K
14:29 4,039.51 4,041.00 4,039.51 4,040.52 18,090.6K
14:30 4,040.78 4,041.11 4,039.95 4,040.07 19,287.6K
14:31 4,040.02 4,041.62 4,040.02 4,041.11 15,945.5K
14:32 4,041.77 4,042.02 4,041.06 4,041.06 16,283.7K
14:33 4,041.68 4,041.77 4,040.85 4,041.27 16,459.6K
14:34 4,041.95 4,042.05 4,041.01 4,041.91 17,368.1K
14:35 4,042.24 4,042.46 4,041.40 4,042.27 14,786.4K
14:36 4,041.98 4,042.66 4,041.61 4,042.28 15,072.8K
14:37 4,042.38 4,042.53 4,041.11 4,041.11 17,724.7K
14:38 4,041.47 4,041.94 4,040.16 4,040.16 23,009.6K
14:39 4,040.32 4,041.12 4,039.17 4,039.41 18,616.9K
14:40 4,039.62 4,040.01 4,037.82 4,037.82 22,670.1K
14:41 4,038.73 4,039.34 4,037.50 4,037.73 28,998.8K
14:42 4,038.29 4,038.44 4,036.98 4,037.89 19,023.9K
14:43 4,038.22 4,038.42 4,037.17 4,037.33 18,089.6K
14:44 4,037.48 4,039.14 4,037.48 4,038.65 23,791.1K
14:45 4,039.30 4,039.54 4,038.00 4,038.60 19,547.0K
14:46 4,039.00 4,039.00 4,037.42 4,038.44 26,283.3K
14:47 4,038.15 4,039.19 4,037.81 4,038.82 20,201.2K
14:48 4,038.61 4,039.55 4,038.00 4,038.99 25,127.6K
14:49 4,039.24 4,039.48 4,038.14 4,038.14 21,494.2K
14:50 4,039.18 4,039.18 4,038.08 4,038.24 29,091.1K
14:51 4,039.22 4,039.22 4,037.95 4,038.72 25,087.4K
14:52 4,038.45 4,039.52 4,038.32 4,039.52 25,538.2K
14:53 4,039.29 4,039.90 4,038.45 4,039.05 25,749.6K
14:54 4,039.10 4,039.74 4,039.08 4,039.64 32,824.3K
14:55 4,039.45 4,040.59 4,039.26 4,040.59 33,974.4K
14:56 4,040.39 4,041.71 4,040.20 4,041.34 37,469.8K
14:57 4,041.68 4,041.96 4,041.68 4,041.71 3,262.7K
14:58 4,041.71 4,041.71 4,041.71 4,041.71 0.0K
14:59 4,041.71 4,041.71 4,041.71 4,041.71 63,048.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available