SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,041.17 4,041.17 4,041.17 4,041.17 29,959.4K
09:29 4,041.17 4,041.17 4,041.17 4,041.17 0.0K
09:30 4,042.50 4,046.65 4,042.50 4,046.09 124,752.6K
09:31 4,045.75 4,047.20 4,043.54 4,045.76 94,599.0K
09:32 4,045.52 4,045.52 4,042.71 4,042.76 59,870.2K
09:33 4,042.65 4,042.77 4,040.93 4,041.60 58,218.9K
09:34 4,042.61 4,044.67 4,042.61 4,044.67 107,801.3K
09:35 4,043.88 4,043.88 4,038.85 4,038.91 78,923.6K
09:36 4,038.16 4,040.42 4,038.16 4,039.70 54,161.8K
09:37 4,040.40 4,040.61 4,037.49 4,038.65 50,546.1K
09:38 4,038.78 4,039.54 4,036.01 4,036.62 42,076.0K
09:39 4,036.09 4,037.16 4,035.29 4,035.31 34,116.0K
09:40 4,035.56 4,036.05 4,033.69 4,033.87 44,262.0K
09:41 4,034.49 4,037.35 4,034.49 4,036.64 44,569.9K
09:42 4,036.57 4,037.83 4,036.24 4,036.95 27,653.7K
09:43 4,037.27 4,037.27 4,034.98 4,035.19 47,940.2K
09:44 4,035.24 4,036.15 4,033.89 4,033.89 32,615.6K
09:45 4,034.43 4,037.84 4,034.18 4,037.84 45,435.1K
09:46 4,038.01 4,040.56 4,037.72 4,040.28 31,590.3K
09:47 4,040.20 4,042.50 4,040.16 4,041.62 36,044.1K
09:48 4,041.68 4,042.54 4,039.61 4,040.34 31,269.3K
09:49 4,040.32 4,041.25 4,039.81 4,039.94 26,130.8K
09:50 4,040.33 4,042.76 4,039.79 4,040.87 39,239.7K
09:51 4,041.12 4,041.72 4,038.89 4,038.89 47,479.5K
09:52 4,039.54 4,039.54 4,035.03 4,035.03 45,357.3K
09:53 4,035.87 4,038.34 4,035.87 4,036.79 29,136.5K
09:54 4,036.22 4,036.41 4,034.68 4,035.46 37,695.9K
09:55 4,035.83 4,035.96 4,034.44 4,035.74 37,543.1K
09:56 4,036.07 4,037.43 4,034.73 4,035.75 33,765.6K
09:57 4,035.04 4,036.40 4,034.87 4,035.57 33,845.7K
09:58 4,035.98 4,035.98 4,033.63 4,033.79 38,507.7K
09:59 4,033.40 4,035.18 4,033.40 4,034.48 40,248.6K
10:00 4,034.19 4,035.29 4,033.54 4,033.86 70,524.7K
10:01 4,033.73 4,034.09 4,033.03 4,033.73 33,129.2K
10:02 4,033.83 4,035.40 4,033.83 4,035.21 31,961.1K
10:03 4,035.50 4,035.50 4,033.11 4,033.44 35,988.1K
10:04 4,033.34 4,033.62 4,031.89 4,032.32 45,934.2K
10:05 4,033.47 4,033.47 4,029.93 4,029.93 33,187.4K
10:06 4,030.24 4,031.62 4,029.33 4,031.24 32,707.4K
10:07 4,031.21 4,031.94 4,030.48 4,031.83 37,059.1K
10:08 4,031.49 4,031.71 4,029.92 4,030.19 48,244.8K
10:09 4,029.93 4,030.09 4,027.56 4,027.56 68,710.0K
10:10 4,027.69 4,027.70 4,026.45 4,026.85 52,116.8K
10:11 4,026.47 4,027.85 4,025.68 4,027.36 37,006.7K
10:12 4,028.01 4,030.26 4,028.01 4,030.24 37,704.2K
10:13 4,030.10 4,030.81 4,029.01 4,030.47 33,588.2K
10:14 4,030.74 4,031.22 4,029.32 4,030.18 22,413.8K
10:15 4,030.01 4,031.04 4,029.79 4,030.36 26,198.2K
10:16 4,030.62 4,030.62 4,029.60 4,029.80 26,869.7K
10:17 4,030.01 4,030.59 4,029.48 4,029.48 16,095.5K
10:18 4,029.69 4,031.60 4,029.69 4,031.15 23,126.1K
10:19 4,031.36 4,031.66 4,030.29 4,031.55 16,128.3K
10:20 4,031.76 4,033.54 4,031.17 4,033.54 22,282.1K
10:21 4,034.09 4,036.19 4,033.67 4,035.51 29,278.8K
10:22 4,036.16 4,036.39 4,034.94 4,035.66 25,380.1K
10:23 4,035.43 4,035.43 4,034.22 4,034.38 19,797.0K
10:24 4,034.20 4,035.60 4,033.90 4,034.92 15,345.0K
10:25 4,034.56 4,036.19 4,034.39 4,035.21 30,757.8K
10:26 4,035.36 4,037.10 4,035.22 4,036.62 20,632.9K
10:27 4,036.67 4,036.67 4,035.21 4,035.92 19,951.9K
10:28 4,035.96 4,036.14 4,034.61 4,035.56 18,078.0K
10:29 4,035.43 4,035.44 4,034.53 4,034.68 18,643.5K
10:30 4,034.87 4,035.61 4,032.92 4,032.92 19,551.4K
10:31 4,032.96 4,034.60 4,032.32 4,034.28 19,055.6K
10:32 4,034.50 4,034.70 4,033.06 4,033.30 22,571.2K
10:33 4,033.74 4,034.13 4,031.99 4,031.99 25,465.1K
10:34 4,032.62 4,033.03 4,031.78 4,032.55 14,332.3K
10:35 4,032.53 4,032.65 4,031.18 4,031.46 15,180.5K
10:36 4,031.25 4,031.57 4,030.06 4,030.86 14,496.8K
10:37 4,030.88 4,031.55 4,030.58 4,031.27 16,050.9K
10:38 4,030.91 4,031.64 4,030.69 4,031.20 12,580.9K
10:39 4,031.15 4,031.82 4,030.87 4,031.62 14,311.5K
10:40 4,031.33 4,033.47 4,031.33 4,032.46 16,478.3K
10:41 4,032.61 4,034.74 4,032.61 4,034.66 21,565.5K
10:42 4,034.73 4,035.12 4,033.73 4,033.78 16,688.8K
10:43 4,033.81 4,034.64 4,033.21 4,033.59 13,703.3K
10:44 4,033.42 4,034.24 4,032.99 4,033.56 14,615.5K
10:45 4,034.20 4,034.30 4,032.77 4,032.77 13,244.7K
10:46 4,033.44 4,034.53 4,033.30 4,033.81 12,697.5K
10:47 4,033.67 4,033.92 4,032.96 4,033.54 23,584.2K
10:48 4,033.57 4,035.71 4,033.33 4,035.71 16,362.2K
10:49 4,036.63 4,038.92 4,036.63 4,038.19 43,799.7K
10:50 4,037.42 4,037.42 4,036.08 4,036.38 23,896.6K
10:51 4,036.52 4,037.86 4,035.65 4,037.31 15,683.7K
10:52 4,037.89 4,038.64 4,036.73 4,038.60 16,644.1K
10:53 4,037.52 4,040.48 4,037.52 4,039.69 33,216.7K
10:54 4,039.50 4,040.37 4,039.14 4,039.57 16,382.5K
10:55 4,039.49 4,039.50 4,036.83 4,037.08 16,433.7K
10:56 4,036.89 4,038.56 4,036.71 4,037.74 22,978.7K
10:57 4,037.61 4,039.53 4,037.46 4,037.83 15,354.8K
10:58 4,037.50 4,038.19 4,036.77 4,037.16 16,730.7K
10:59 4,036.78 4,037.44 4,035.45 4,036.01 11,246.1K
11:00 4,035.83 4,036.81 4,035.43 4,036.06 9,702.3K
11:01 4,036.19 4,037.27 4,036.11 4,036.47 11,891.7K
11:02 4,036.35 4,037.38 4,035.69 4,035.80 11,764.1K
11:03 4,035.84 4,037.06 4,035.84 4,036.42 8,503.7K
11:04 4,036.43 4,037.54 4,035.97 4,037.54 13,535.3K
11:05 4,037.54 4,038.64 4,037.37 4,038.23 12,609.5K
11:06 4,038.74 4,039.26 4,038.40 4,039.26 9,738.4K
11:07 4,039.16 4,041.64 4,039.16 4,041.64 19,979.6K
11:08 4,041.87 4,044.88 4,041.47 4,044.73 63,150.6K
11:09 4,044.19 4,047.65 4,044.19 4,047.46 43,864.4K
11:10 4,047.40 4,049.03 4,047.40 4,048.01 27,496.9K
11:11 4,048.47 4,052.57 4,048.24 4,052.19 44,076.7K
11:12 4,052.91 4,056.04 4,052.91 4,056.04 67,986.7K
11:13 4,056.07 4,056.07 4,053.90 4,054.96 33,985.5K
11:14 4,054.71 4,059.73 4,054.71 4,059.59 53,799.0K
11:15 4,060.18 4,060.45 4,057.15 4,058.95 47,883.5K
11:16 4,059.51 4,059.51 4,054.84 4,055.75 28,553.9K
11:17 4,056.67 4,056.96 4,052.71 4,055.22 25,411.8K
11:18 4,054.71 4,054.71 4,049.55 4,049.55 32,294.4K
11:19 4,049.49 4,053.74 4,049.49 4,052.68 26,344.2K
11:20 4,052.36 4,052.36 4,048.46 4,048.53 25,982.5K
11:21 4,047.99 4,047.99 4,045.09 4,045.75 25,146.5K
11:22 4,045.93 4,047.15 4,045.76 4,047.06 21,033.3K
11:23 4,046.97 4,049.67 4,046.49 4,049.47 19,526.3K
11:24 4,049.38 4,050.63 4,048.14 4,050.53 16,597.3K
11:25 4,050.37 4,050.72 4,048.80 4,048.96 15,059.0K
11:26 4,048.99 4,049.54 4,047.62 4,047.64 12,812.5K
11:27 4,047.81 4,050.05 4,047.81 4,049.09 12,507.3K
11:28 4,048.92 4,048.92 4,045.78 4,045.94 15,972.4K
11:29 4,046.20 4,047.16 4,045.55 4,047.02 12,744.4K
11:30 4,046.08 4,046.08 4,045.77 4,045.77 1,092.0K
11:31 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:32 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:33 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:34 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:35 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:36 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:37 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:38 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:39 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:40 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:41 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:42 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:43 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:44 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:45 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:46 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:47 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:48 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:49 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:50 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:51 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:52 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:53 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:54 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:55 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:56 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:57 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:58 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
11:59 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:00 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:01 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:02 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:03 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:04 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:05 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:06 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:07 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:08 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:09 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:10 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:11 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:12 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:13 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:14 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:15 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:16 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:17 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:18 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:19 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:20 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:21 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:22 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:23 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:24 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:25 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:26 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:27 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:28 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:29 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:30 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:31 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:32 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:33 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:34 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:35 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:36 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:37 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:38 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:39 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:40 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:41 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:42 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:43 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:44 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:45 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:46 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:47 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:48 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:49 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:50 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:51 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:52 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:53 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:54 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:55 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:56 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:57 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:58 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
12:59 4,045.77 4,045.77 4,045.77 4,045.77 0.0K
13:00 4,045.77 4,046.75 4,043.64 4,045.52 70,655.8K
13:01 4,046.37 4,048.02 4,046.37 4,047.79 37,847.1K
13:02 4,047.64 4,047.99 4,046.33 4,047.27 25,283.0K
13:03 4,047.00 4,050.00 4,046.89 4,049.74 72,784.7K
13:04 4,050.07 4,050.25 4,048.29 4,048.37 23,386.4K
13:05 4,048.28 4,048.34 4,047.30 4,048.02 28,858.8K
13:06 4,048.24 4,048.24 4,047.01 4,047.37 25,485.7K
13:07 4,047.28 4,047.78 4,046.28 4,047.15 18,046.5K
13:08 4,046.61 4,047.31 4,046.24 4,046.30 21,862.6K
13:09 4,046.71 4,047.39 4,045.76 4,047.20 21,904.6K
13:10 4,047.24 4,047.81 4,046.31 4,047.21 14,752.6K
13:11 4,047.21 4,047.21 4,045.25 4,045.55 14,908.6K
13:12 4,045.79 4,047.76 4,045.79 4,047.67 15,507.3K
13:13 4,047.53 4,048.03 4,047.03 4,047.34 12,148.3K
13:14 4,047.58 4,047.97 4,046.52 4,047.97 16,587.3K
13:15 4,047.64 4,048.65 4,047.56 4,048.01 23,280.9K
13:16 4,048.16 4,048.16 4,046.18 4,046.18 17,444.3K
13:17 4,045.88 4,047.42 4,045.88 4,046.79 17,563.4K
13:18 4,046.79 4,047.59 4,046.27 4,047.16 10,970.8K
13:19 4,046.89 4,049.26 4,046.89 4,049.03 18,290.9K
13:20 4,049.11 4,051.32 4,048.79 4,050.22 22,079.0K
13:21 4,050.06 4,050.71 4,049.06 4,049.06 13,625.9K
13:22 4,049.14 4,050.56 4,049.14 4,050.07 11,807.8K
13:23 4,049.60 4,050.22 4,049.12 4,050.08 14,470.7K
13:24 4,049.43 4,049.83 4,048.73 4,048.93 13,198.3K
13:25 4,049.14 4,051.68 4,049.14 4,050.26 18,040.2K
13:26 4,050.48 4,051.05 4,050.13 4,050.90 13,127.8K
13:27 4,050.99 4,051.40 4,049.87 4,050.57 12,670.5K
13:28 4,051.33 4,052.55 4,051.03 4,051.64 14,552.0K
13:29 4,051.77 4,052.37 4,050.75 4,051.14 14,347.1K
13:30 4,050.73 4,051.31 4,050.35 4,050.56 18,197.6K
13:31 4,050.76 4,052.63 4,050.76 4,052.10 24,790.2K
13:32 4,052.11 4,052.14 4,051.40 4,051.53 18,876.6K
13:33 4,051.70 4,052.89 4,051.49 4,052.01 15,278.5K
13:34 4,052.53 4,052.53 4,050.96 4,051.14 10,457.3K
13:35 4,051.68 4,051.97 4,050.23 4,050.61 17,975.4K
13:36 4,050.98 4,053.51 4,050.63 4,052.99 20,884.9K
13:37 4,052.77 4,053.27 4,051.43 4,051.86 14,713.7K
13:38 4,051.93 4,052.36 4,051.09 4,051.85 11,078.4K
13:39 4,051.76 4,052.11 4,050.49 4,050.49 13,262.5K
13:40 4,050.71 4,051.23 4,049.49 4,049.99 14,466.8K
13:41 4,049.85 4,049.85 4,046.98 4,047.09 32,095.3K
13:42 4,046.72 4,047.77 4,045.96 4,046.35 27,157.8K
13:43 4,046.53 4,048.70 4,046.53 4,048.50 25,877.3K
13:44 4,047.89 4,049.71 4,047.89 4,049.43 22,132.2K
13:45 4,049.44 4,049.44 4,048.31 4,048.54 15,284.3K
13:46 4,048.43 4,048.43 4,046.48 4,046.48 13,514.4K
13:47 4,046.60 4,046.60 4,045.18 4,045.70 19,004.7K
13:48 4,045.93 4,046.23 4,045.15 4,045.34 19,403.4K
13:49 4,044.87 4,045.79 4,043.46 4,043.72 16,811.0K
13:50 4,043.48 4,045.63 4,043.48 4,045.02 17,993.4K
13:51 4,045.11 4,045.42 4,044.32 4,044.32 13,305.9K
13:52 4,043.95 4,045.15 4,043.83 4,044.79 14,175.1K
13:53 4,045.01 4,046.74 4,044.83 4,046.74 14,174.1K
13:54 4,047.26 4,048.70 4,047.26 4,047.76 18,662.8K
13:55 4,047.77 4,048.31 4,046.60 4,047.61 15,981.8K
13:56 4,047.44 4,048.17 4,046.89 4,047.67 13,355.5K
13:57 4,047.62 4,047.96 4,045.91 4,046.04 12,487.4K
13:58 4,046.01 4,046.89 4,045.83 4,046.20 11,613.1K
13:59 4,045.89 4,046.69 4,045.06 4,045.41 14,278.8K
14:00 4,045.37 4,045.49 4,042.20 4,042.51 25,550.4K
14:01 4,042.54 4,043.42 4,041.00 4,041.00 22,117.6K
14:02 4,040.70 4,041.26 4,038.59 4,038.93 33,425.7K
14:03 4,038.53 4,040.45 4,038.33 4,039.42 30,298.5K
14:04 4,039.92 4,042.30 4,039.92 4,041.46 23,365.8K
14:05 4,042.21 4,042.21 4,041.27 4,041.54 31,524.1K
14:06 4,040.96 4,043.21 4,040.84 4,042.66 23,701.8K
14:07 4,042.10 4,042.21 4,039.10 4,039.94 22,671.2K
14:08 4,039.40 4,039.40 4,037.11 4,037.57 22,282.5K
14:09 4,036.98 4,038.45 4,036.16 4,036.92 27,969.4K
14:10 4,036.81 4,036.93 4,033.69 4,033.84 48,466.3K
14:11 4,033.04 4,033.07 4,031.34 4,032.42 25,195.9K
14:12 4,031.90 4,032.59 4,031.07 4,032.43 22,553.1K
14:13 4,032.51 4,032.51 4,028.99 4,029.10 23,847.2K
14:14 4,029.76 4,029.98 4,028.57 4,028.90 23,262.6K
14:15 4,028.54 4,029.86 4,027.77 4,028.71 19,763.8K
14:16 4,028.89 4,032.39 4,028.89 4,032.15 24,467.9K
14:17 4,031.31 4,031.31 4,029.14 4,029.78 23,343.6K
14:18 4,030.01 4,031.53 4,029.54 4,031.43 15,840.3K
14:19 4,032.12 4,033.30 4,031.92 4,033.30 17,652.8K
14:20 4,033.46 4,034.37 4,032.15 4,032.32 21,490.0K
14:21 4,033.17 4,033.82 4,032.69 4,033.82 14,147.2K
14:22 4,033.83 4,034.50 4,033.45 4,034.19 15,080.7K
14:23 4,034.63 4,034.63 4,033.37 4,033.86 18,609.6K
14:24 4,033.48 4,033.48 4,031.22 4,031.98 18,163.5K
14:25 4,031.33 4,031.88 4,030.62 4,031.07 14,184.8K
14:26 4,030.89 4,032.61 4,030.04 4,031.27 14,763.7K
14:27 4,030.94 4,031.38 4,029.71 4,031.18 15,076.8K
14:28 4,031.53 4,031.66 4,030.05 4,030.51 15,390.1K
14:29 4,031.57 4,032.07 4,030.78 4,031.55 18,025.3K
14:30 4,032.16 4,034.63 4,031.82 4,034.63 27,731.7K
14:31 4,034.59 4,036.92 4,034.58 4,036.78 35,061.3K
14:32 4,037.19 4,037.74 4,035.86 4,036.62 26,261.1K
14:33 4,036.04 4,036.16 4,034.12 4,034.99 19,386.3K
14:34 4,035.12 4,037.02 4,035.12 4,036.40 15,373.5K
14:35 4,036.59 4,038.51 4,036.43 4,038.34 17,370.5K
14:36 4,037.64 4,038.25 4,037.27 4,037.96 17,517.6K
14:37 4,037.72 4,039.77 4,037.72 4,038.96 18,492.7K
14:38 4,038.36 4,041.12 4,038.36 4,040.64 21,731.8K
14:39 4,040.53 4,041.28 4,039.25 4,040.06 17,847.5K
14:40 4,040.07 4,041.65 4,040.07 4,041.36 16,819.7K
14:41 4,041.95 4,042.02 4,040.83 4,041.77 21,108.2K
14:42 4,042.13 4,043.73 4,041.69 4,041.69 23,549.6K
14:43 4,042.02 4,042.02 4,038.78 4,038.78 25,887.3K
14:44 4,038.67 4,041.09 4,038.67 4,040.44 23,778.2K
14:45 4,039.81 4,040.21 4,038.21 4,038.21 21,147.1K
14:46 4,037.94 4,037.94 4,035.99 4,036.01 23,797.3K
14:47 4,036.16 4,036.79 4,035.17 4,036.55 26,781.4K
14:48 4,037.29 4,039.37 4,037.17 4,039.37 31,441.2K
14:49 4,039.49 4,039.49 4,037.75 4,038.29 21,391.5K
14:50 4,038.35 4,038.35 4,036.55 4,036.81 26,472.6K
14:51 4,036.74 4,037.14 4,035.43 4,035.59 28,057.8K
14:52 4,035.28 4,035.28 4,033.49 4,033.52 29,823.7K
14:53 4,034.04 4,034.04 4,032.85 4,033.20 32,763.5K
14:54 4,033.32 4,034.40 4,032.91 4,033.54 34,578.4K
14:55 4,033.68 4,034.14 4,033.10 4,033.90 34,861.1K
14:56 4,034.04 4,034.70 4,033.30 4,034.70 40,528.6K
14:57 4,034.90 4,035.16 4,034.90 4,035.16 2,236.5K
14:58 4,035.16 4,035.16 4,035.16 4,035.16 0.0K
14:59 4,035.16 4,035.16 4,035.16 4,035.15 62,691.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available