SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,029.38 4,029.38 4,029.38 4,029.38 32,045.7K
09:29 4,029.38 4,029.38 4,029.38 4,029.38 0.0K
09:30 4,030.25 4,041.77 4,029.16 4,041.72 160,548.9K
09:31 4,040.54 4,040.54 4,035.71 4,037.63 88,724.6K
09:32 4,037.82 4,041.82 4,037.49 4,041.82 71,888.0K
09:33 4,043.29 4,043.71 4,039.55 4,040.40 68,959.6K
09:34 4,041.13 4,043.47 4,041.13 4,043.47 87,090.1K
09:35 4,043.28 4,043.66 4,038.54 4,039.06 107,375.0K
09:36 4,039.20 4,043.22 4,039.07 4,042.82 77,498.1K
09:37 4,043.61 4,045.67 4,043.61 4,045.29 71,665.8K
09:38 4,045.23 4,045.23 4,043.07 4,043.67 59,156.5K
09:39 4,043.57 4,044.82 4,040.56 4,042.35 68,220.9K
09:40 4,042.35 4,043.63 4,039.99 4,040.15 43,212.3K
09:41 4,039.90 4,040.23 4,037.04 4,037.05 71,189.2K
09:42 4,037.19 4,037.19 4,035.91 4,035.91 51,929.8K
09:43 4,036.48 4,036.48 4,033.96 4,033.96 39,200.1K
09:44 4,034.93 4,034.98 4,032.25 4,032.46 32,005.4K
09:45 4,032.36 4,034.42 4,032.17 4,033.91 29,083.6K
09:46 4,035.10 4,037.57 4,035.10 4,037.57 29,679.4K
09:47 4,037.17 4,038.63 4,035.71 4,037.84 33,022.9K
09:48 4,038.37 4,040.20 4,038.19 4,040.12 24,241.0K
09:49 4,040.01 4,040.52 4,039.15 4,040.19 24,009.7K
09:50 4,040.52 4,044.77 4,040.52 4,043.45 47,392.2K
09:51 4,043.77 4,046.34 4,043.77 4,046.34 32,401.7K
09:52 4,045.93 4,047.91 4,045.93 4,047.11 38,955.0K
09:53 4,047.75 4,049.11 4,047.39 4,047.77 31,699.1K
09:54 4,047.95 4,049.25 4,045.05 4,045.05 30,252.3K
09:55 4,045.38 4,047.63 4,044.73 4,047.23 36,369.4K
09:56 4,047.52 4,048.20 4,046.73 4,047.69 31,406.0K
09:57 4,047.68 4,050.89 4,047.07 4,049.88 48,553.4K
09:58 4,050.26 4,053.14 4,050.26 4,051.92 31,535.8K
09:59 4,052.20 4,052.75 4,047.79 4,047.79 42,416.3K
10:00 4,048.67 4,050.07 4,046.83 4,046.83 28,088.0K
10:01 4,046.85 4,046.85 4,045.01 4,045.01 20,109.5K
10:02 4,044.57 4,047.08 4,044.57 4,046.16 25,198.5K
10:03 4,046.00 4,046.02 4,044.35 4,044.95 26,480.0K
10:04 4,044.94 4,046.66 4,044.94 4,046.10 27,555.2K
10:05 4,045.72 4,049.23 4,045.72 4,048.26 30,011.4K
10:06 4,048.53 4,049.09 4,047.53 4,047.97 19,475.7K
10:07 4,047.68 4,048.55 4,046.13 4,047.01 24,611.8K
10:08 4,046.80 4,047.98 4,044.68 4,046.77 31,509.8K
10:09 4,046.77 4,048.99 4,046.61 4,048.24 23,343.1K
10:10 4,048.24 4,048.30 4,045.88 4,046.68 30,493.9K
10:11 4,046.66 4,047.00 4,043.60 4,043.60 50,043.9K
10:12 4,043.42 4,046.74 4,043.06 4,046.58 26,727.1K
10:13 4,046.84 4,047.09 4,044.81 4,044.88 21,474.8K
10:14 4,044.43 4,044.80 4,042.46 4,042.83 21,767.9K
10:15 4,043.35 4,045.02 4,042.71 4,043.80 18,685.0K
10:16 4,043.77 4,046.64 4,043.77 4,045.24 28,449.4K
10:17 4,045.42 4,046.25 4,044.59 4,045.29 20,161.7K
10:18 4,045.15 4,045.56 4,044.45 4,044.78 22,348.0K
10:19 4,044.62 4,044.83 4,042.43 4,043.22 21,637.4K
10:20 4,042.93 4,044.46 4,042.23 4,044.46 24,126.3K
10:21 4,044.41 4,045.22 4,043.69 4,044.49 21,005.3K
10:22 4,044.93 4,045.91 4,044.39 4,045.60 18,141.0K
10:23 4,045.61 4,046.21 4,044.71 4,045.13 15,650.0K
10:24 4,045.54 4,045.84 4,044.09 4,045.18 20,867.4K
10:25 4,044.81 4,045.39 4,044.11 4,044.72 21,479.1K
10:26 4,045.17 4,047.03 4,045.05 4,046.72 19,099.7K
10:27 4,047.08 4,049.02 4,046.77 4,047.63 33,310.0K
10:28 4,047.95 4,048.12 4,045.28 4,045.49 17,975.0K
10:29 4,045.79 4,045.79 4,042.78 4,045.06 24,619.3K
10:30 4,044.64 4,046.14 4,043.85 4,045.47 20,572.5K
10:31 4,045.71 4,046.35 4,045.00 4,045.81 18,247.7K
10:32 4,045.48 4,047.13 4,044.10 4,045.41 22,790.4K
10:33 4,045.16 4,046.14 4,042.86 4,043.07 22,400.6K
10:34 4,042.48 4,044.54 4,042.38 4,044.54 22,890.0K
10:35 4,044.13 4,044.69 4,043.53 4,044.58 29,811.0K
10:36 4,044.59 4,045.43 4,044.33 4,044.93 21,992.9K
10:37 4,045.49 4,048.16 4,045.49 4,047.68 47,135.1K
10:38 4,047.51 4,048.04 4,045.57 4,046.01 26,052.1K
10:39 4,046.58 4,048.04 4,045.99 4,046.74 22,634.3K
10:40 4,046.89 4,046.89 4,044.61 4,044.75 18,746.5K
10:41 4,045.03 4,045.97 4,044.40 4,044.66 28,059.7K
10:42 4,044.61 4,045.26 4,043.01 4,043.27 15,638.4K
10:43 4,043.99 4,044.88 4,043.48 4,044.09 18,319.1K
10:44 4,043.74 4,043.91 4,042.24 4,042.42 17,618.9K
10:45 4,041.94 4,042.31 4,040.48 4,040.91 22,324.2K
10:46 4,041.07 4,041.55 4,039.42 4,039.70 20,477.3K
10:47 4,040.31 4,040.41 4,039.33 4,040.04 16,899.8K
10:48 4,040.52 4,040.52 4,039.22 4,040.29 14,751.0K
10:49 4,040.00 4,042.48 4,040.00 4,042.24 18,602.0K
10:50 4,042.01 4,042.75 4,041.73 4,042.23 16,690.2K
10:51 4,042.43 4,043.70 4,041.55 4,043.70 16,880.6K
10:52 4,044.13 4,045.01 4,043.41 4,045.01 16,645.0K
10:53 4,044.93 4,046.49 4,044.45 4,045.28 21,351.9K
10:54 4,045.66 4,046.47 4,044.84 4,045.65 16,418.1K
10:55 4,045.49 4,046.63 4,045.49 4,046.13 16,845.0K
10:56 4,046.13 4,047.19 4,044.92 4,045.77 18,427.2K
10:57 4,045.58 4,046.07 4,044.80 4,045.38 27,173.5K
10:58 4,045.04 4,046.66 4,045.04 4,046.66 17,650.6K
10:59 4,046.47 4,046.82 4,045.60 4,046.24 28,643.5K
11:00 4,046.34 4,047.08 4,045.30 4,047.08 15,037.0K
11:01 4,047.06 4,047.66 4,046.44 4,047.30 22,347.5K
11:02 4,048.05 4,049.07 4,047.25 4,049.07 17,773.8K
11:03 4,049.37 4,049.37 4,046.55 4,047.27 25,396.5K
11:04 4,046.92 4,047.53 4,046.92 4,047.23 15,338.3K
11:05 4,047.60 4,047.73 4,046.56 4,047.42 14,783.0K
11:06 4,047.19 4,047.88 4,045.44 4,045.44 14,592.3K
11:07 4,046.42 4,047.76 4,046.42 4,047.41 28,878.8K
11:08 4,047.46 4,048.09 4,047.25 4,047.50 11,936.5K
11:09 4,047.75 4,047.75 4,046.70 4,047.07 12,213.3K
11:10 4,047.32 4,047.33 4,046.15 4,046.53 14,180.4K
11:11 4,046.28 4,046.61 4,045.45 4,046.16 11,823.4K
11:12 4,046.45 4,047.75 4,045.94 4,046.32 16,487.2K
11:13 4,046.89 4,046.89 4,045.46 4,045.85 14,015.4K
11:14 4,045.93 4,046.80 4,045.85 4,045.85 14,323.9K
11:15 4,046.08 4,046.08 4,043.25 4,044.14 26,600.4K
11:16 4,043.81 4,044.68 4,043.62 4,044.53 14,821.3K
11:17 4,044.42 4,046.54 4,044.42 4,044.71 20,318.9K
11:18 4,044.85 4,046.39 4,044.85 4,045.83 15,994.7K
11:19 4,046.20 4,049.45 4,046.03 4,049.45 21,988.7K
11:20 4,050.06 4,050.53 4,049.29 4,049.55 31,869.5K
11:21 4,049.68 4,049.86 4,046.65 4,046.65 25,466.6K
11:22 4,046.33 4,046.33 4,042.20 4,042.20 21,155.3K
11:23 4,042.45 4,042.80 4,042.35 4,042.72 23,740.5K
11:24 4,042.52 4,043.01 4,040.31 4,040.39 17,630.0K
11:25 4,040.32 4,040.32 4,037.12 4,037.67 18,980.7K
11:26 4,037.70 4,038.18 4,036.82 4,037.59 29,783.2K
11:27 4,037.70 4,038.41 4,037.02 4,037.02 16,589.6K
11:28 4,037.60 4,039.20 4,037.07 4,038.63 14,262.1K
11:29 4,039.56 4,040.68 4,039.21 4,039.21 13,790.8K
11:30 4,040.17 4,040.17 4,040.09 4,040.09 482.6K
11:31 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:32 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:33 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:34 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:35 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:36 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:37 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:38 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:39 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:40 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:41 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:42 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:43 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:44 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:45 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:46 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:47 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:48 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:49 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:50 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:51 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:52 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:53 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:54 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:55 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:56 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:57 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:58 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
11:59 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:00 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:01 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:02 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:03 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:04 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:05 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:06 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:07 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:08 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:09 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:10 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:11 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:12 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:13 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:14 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:15 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:16 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:17 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:18 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:19 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:20 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:21 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:22 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:23 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:24 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:25 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:26 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:27 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:28 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:29 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:30 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:31 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:32 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:33 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:34 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:35 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:36 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:37 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:38 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:39 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:40 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:41 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:42 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:43 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:44 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:45 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:46 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:47 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:48 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:49 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:50 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:51 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:52 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:53 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:54 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:55 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:56 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:57 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:58 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
12:59 4,040.09 4,040.09 4,040.09 4,040.09 0.0K
13:00 4,040.09 4,041.08 4,038.50 4,040.06 40,308.8K
13:01 4,039.70 4,044.77 4,039.70 4,044.37 28,389.6K
13:02 4,044.16 4,044.34 4,041.62 4,041.62 25,104.4K
13:03 4,042.38 4,044.10 4,042.38 4,043.86 14,100.9K
13:04 4,044.24 4,045.69 4,044.16 4,045.23 48,169.5K
13:05 4,045.68 4,045.68 4,043.08 4,043.99 15,929.5K
13:06 4,043.89 4,045.20 4,043.50 4,043.68 27,888.2K
13:07 4,043.94 4,043.94 4,041.59 4,043.21 18,227.1K
13:08 4,043.68 4,043.68 4,041.01 4,041.27 17,184.7K
13:09 4,041.14 4,044.50 4,040.27 4,044.22 17,493.0K
13:10 4,044.55 4,045.77 4,044.49 4,044.78 21,626.0K
13:11 4,044.78 4,046.09 4,044.21 4,045.61 21,506.2K
13:12 4,045.80 4,046.06 4,044.83 4,045.75 15,409.3K
13:13 4,046.55 4,046.55 4,044.62 4,045.92 15,789.4K
13:14 4,045.91 4,046.24 4,044.83 4,045.29 14,584.4K
13:15 4,045.57 4,045.57 4,043.91 4,045.19 18,765.1K
13:16 4,045.34 4,047.31 4,045.34 4,046.29 17,477.2K
13:17 4,046.80 4,046.91 4,045.30 4,046.13 12,925.0K
13:18 4,046.75 4,048.97 4,046.75 4,048.73 16,333.4K
13:19 4,048.55 4,050.92 4,048.55 4,049.92 22,823.4K
13:20 4,049.82 4,050.88 4,049.76 4,050.72 17,785.9K
13:21 4,050.75 4,050.75 4,047.15 4,047.15 22,249.2K
13:22 4,047.68 4,049.45 4,047.48 4,048.94 15,351.7K
13:23 4,049.13 4,049.79 4,048.96 4,048.96 11,773.4K
13:24 4,047.92 4,049.76 4,047.86 4,049.63 22,931.8K
13:25 4,049.81 4,050.47 4,049.05 4,049.64 23,854.2K
13:26 4,049.14 4,050.06 4,048.50 4,050.06 15,187.1K
13:27 4,050.13 4,050.35 4,048.95 4,048.95 12,034.4K
13:28 4,049.37 4,049.87 4,048.51 4,049.87 15,134.3K
13:29 4,049.91 4,052.05 4,049.91 4,051.55 17,145.8K
13:30 4,052.60 4,052.87 4,050.57 4,052.17 15,839.4K
13:31 4,052.67 4,053.66 4,050.41 4,050.41 21,905.3K
13:32 4,049.79 4,050.68 4,049.37 4,050.13 20,351.4K
13:33 4,050.17 4,051.37 4,049.84 4,051.29 13,216.5K
13:34 4,049.40 4,050.74 4,048.12 4,048.12 13,759.9K
13:35 4,048.14 4,049.63 4,047.03 4,049.63 20,187.6K
13:36 4,049.68 4,050.39 4,048.90 4,049.92 13,126.4K
13:37 4,050.39 4,051.43 4,048.62 4,048.62 12,494.9K
13:38 4,049.54 4,050.46 4,048.42 4,049.61 13,747.6K
13:39 4,049.70 4,052.65 4,049.70 4,051.68 29,598.3K
13:40 4,051.12 4,051.32 4,049.06 4,050.60 15,949.6K
13:41 4,050.82 4,051.59 4,050.55 4,051.33 13,699.6K
13:42 4,051.61 4,051.97 4,049.50 4,050.63 13,838.2K
13:43 4,050.43 4,051.10 4,047.81 4,048.06 16,224.2K
13:44 4,048.07 4,049.21 4,047.09 4,047.09 12,855.3K
13:45 4,047.74 4,048.88 4,046.86 4,047.05 16,827.6K
13:46 4,047.67 4,049.33 4,046.99 4,049.00 17,919.9K
13:47 4,049.05 4,049.74 4,047.66 4,048.59 18,301.3K
13:48 4,048.57 4,050.12 4,048.11 4,049.85 17,841.5K
13:49 4,048.71 4,050.27 4,048.71 4,049.14 15,939.2K
13:50 4,049.18 4,050.39 4,048.06 4,050.39 25,084.0K
13:51 4,050.05 4,050.38 4,047.87 4,048.30 18,074.2K
13:52 4,048.39 4,049.56 4,047.99 4,048.62 13,565.1K
13:53 4,049.34 4,049.94 4,048.18 4,048.92 18,776.7K
13:54 4,049.36 4,051.36 4,049.16 4,050.36 36,835.7K
13:55 4,049.98 4,051.43 4,049.98 4,051.20 24,167.9K
13:56 4,050.20 4,051.70 4,050.20 4,050.22 14,336.5K
13:57 4,049.41 4,052.28 4,049.41 4,052.10 14,044.4K
13:58 4,050.83 4,052.12 4,049.68 4,050.54 18,354.8K
13:59 4,049.71 4,052.78 4,049.71 4,052.64 21,048.0K
14:00 4,051.85 4,054.14 4,051.85 4,054.05 20,209.2K
14:01 4,053.82 4,055.30 4,053.56 4,054.87 26,059.7K
14:02 4,054.80 4,056.26 4,054.80 4,056.06 19,911.5K
14:03 4,056.23 4,056.57 4,055.71 4,056.20 15,991.6K
14:04 4,056.42 4,057.22 4,055.13 4,055.13 18,054.6K
14:05 4,055.20 4,055.80 4,054.17 4,055.03 13,104.7K
14:06 4,055.22 4,055.56 4,054.55 4,054.55 18,818.5K
14:07 4,054.38 4,056.70 4,054.38 4,056.34 17,235.4K
14:08 4,055.90 4,056.88 4,055.68 4,056.09 17,480.5K
14:09 4,055.33 4,057.16 4,055.33 4,057.00 16,700.2K
14:10 4,057.06 4,057.94 4,056.78 4,057.06 14,912.0K
14:11 4,056.67 4,057.96 4,056.56 4,057.72 17,481.0K
14:12 4,056.67 4,057.65 4,056.67 4,057.12 13,546.7K
14:13 4,056.82 4,057.88 4,056.82 4,057.69 20,421.0K
14:14 4,057.10 4,057.62 4,054.47 4,054.47 20,657.1K
14:15 4,054.78 4,055.24 4,053.79 4,054.25 20,563.1K
14:16 4,054.84 4,054.84 4,053.14 4,053.21 16,109.3K
14:17 4,053.06 4,055.40 4,052.80 4,054.68 18,302.2K
14:18 4,054.67 4,055.09 4,052.94 4,053.04 14,725.6K
14:19 4,053.27 4,053.80 4,052.71 4,052.89 14,992.5K
14:20 4,053.11 4,054.11 4,052.42 4,053.06 16,902.2K
14:21 4,054.33 4,054.38 4,052.85 4,053.16 13,958.7K
14:22 4,053.72 4,054.86 4,053.29 4,054.71 17,039.4K
14:23 4,054.57 4,056.91 4,054.23 4,056.91 18,927.4K
14:24 4,057.10 4,059.29 4,056.70 4,058.90 25,175.9K
14:25 4,058.94 4,059.41 4,057.41 4,058.43 27,461.1K
14:26 4,058.51 4,059.41 4,058.51 4,058.59 17,136.7K
14:27 4,059.09 4,060.11 4,058.98 4,060.11 19,164.8K
14:28 4,060.33 4,060.57 4,058.75 4,059.21 16,478.4K
14:29 4,059.08 4,059.41 4,058.23 4,058.23 15,377.9K
14:30 4,059.02 4,061.61 4,059.02 4,061.25 36,401.4K
14:31 4,061.91 4,061.91 4,058.98 4,059.45 25,641.8K
14:32 4,059.18 4,060.62 4,059.18 4,060.24 29,408.6K
14:33 4,059.75 4,061.41 4,059.75 4,061.09 21,470.1K
14:34 4,061.69 4,061.71 4,060.26 4,060.45 31,848.3K
14:35 4,059.81 4,060.32 4,057.92 4,057.92 22,288.9K
14:36 4,058.32 4,059.49 4,057.59 4,057.67 20,107.3K
14:37 4,057.12 4,057.61 4,055.64 4,055.64 17,932.7K
14:38 4,055.77 4,056.30 4,053.95 4,054.83 22,394.0K
14:39 4,054.83 4,054.83 4,052.78 4,052.78 25,070.2K
14:40 4,053.15 4,053.83 4,052.60 4,053.05 24,545.5K
14:41 4,053.57 4,053.57 4,051.42 4,052.41 22,392.2K
14:42 4,052.59 4,054.45 4,051.64 4,054.45 26,896.3K
14:43 4,054.23 4,054.23 4,052.54 4,052.82 21,063.1K
14:44 4,052.78 4,053.93 4,052.58 4,052.58 20,134.4K
14:45 4,053.00 4,054.71 4,053.00 4,054.25 26,785.9K
14:46 4,054.48 4,055.73 4,054.09 4,055.04 21,713.9K
14:47 4,055.25 4,056.12 4,055.17 4,055.17 20,743.6K
14:48 4,055.84 4,056.38 4,054.26 4,054.51 25,013.5K
14:49 4,054.64 4,054.64 4,053.08 4,053.08 31,682.8K
14:50 4,053.79 4,053.91 4,052.96 4,053.91 27,976.3K
14:51 4,053.86 4,053.86 4,052.84 4,053.61 31,717.1K
14:52 4,053.17 4,053.49 4,052.56 4,052.61 28,177.5K
14:53 4,053.20 4,053.79 4,052.30 4,052.30 29,248.6K
14:54 4,052.89 4,054.28 4,052.45 4,052.45 39,302.7K
14:55 4,053.08 4,054.48 4,052.92 4,054.38 31,778.8K
14:56 4,054.32 4,055.66 4,053.90 4,055.66 36,938.7K
14:57 4,055.57 4,055.70 4,055.46 4,055.46 2,928.0K
14:58 4,055.46 4,055.46 4,055.46 4,055.46 0.0K
14:59 4,055.46 4,055.46 4,055.46 4,055.46 88,410.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available