SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,798.88 3,798.88 3,798.88 3,798.88 28,566.2K
09:29 3,798.88 3,798.88 3,798.88 3,798.88 0.0K
09:30 3,798.88 3,806.04 3,798.88 3,806.04 102,378.8K
09:31 3,805.53 3,806.22 3,801.01 3,801.01 92,012.7K
09:32 3,801.14 3,802.54 3,797.56 3,797.56 76,044.8K
09:33 3,796.41 3,802.57 3,796.41 3,802.57 63,563.3K
09:34 3,802.91 3,803.65 3,800.66 3,800.66 73,706.4K
09:35 3,800.03 3,801.91 3,799.12 3,801.06 86,829.7K
09:36 3,800.54 3,802.95 3,798.02 3,798.02 75,894.0K
09:37 3,798.27 3,799.60 3,796.73 3,797.49 62,883.7K
09:38 3,796.27 3,798.34 3,795.36 3,795.43 45,268.4K
09:39 3,794.76 3,796.95 3,792.93 3,792.93 47,746.7K
09:40 3,793.01 3,796.52 3,792.94 3,795.34 68,326.7K
09:41 3,795.90 3,796.37 3,790.31 3,790.31 41,594.2K
09:42 3,789.65 3,792.69 3,787.23 3,792.69 48,817.5K
09:43 3,792.59 3,792.59 3,788.62 3,789.22 32,756.2K
09:44 3,788.38 3,788.38 3,781.78 3,783.39 46,011.9K
09:45 3,784.61 3,788.55 3,783.84 3,787.29 46,009.4K
09:46 3,787.36 3,789.89 3,787.26 3,789.89 32,132.3K
09:47 3,789.38 3,795.62 3,788.32 3,795.62 69,682.7K
09:48 3,796.21 3,796.38 3,792.81 3,793.37 35,743.5K
09:49 3,793.46 3,795.11 3,793.30 3,794.50 27,174.3K
09:50 3,794.45 3,794.45 3,789.67 3,790.65 43,964.5K
09:51 3,789.72 3,793.47 3,789.72 3,793.41 42,901.1K
09:52 3,794.26 3,796.41 3,793.12 3,794.25 35,425.4K
09:53 3,794.80 3,794.80 3,789.17 3,789.17 33,890.0K
09:54 3,788.62 3,788.87 3,785.27 3,785.54 41,399.8K
09:55 3,785.51 3,787.32 3,784.87 3,785.77 32,069.2K
09:56 3,786.08 3,787.47 3,785.94 3,786.54 24,138.4K
09:57 3,787.36 3,787.92 3,786.20 3,786.96 23,646.6K
09:58 3,786.64 3,787.39 3,785.90 3,786.26 28,599.3K
09:59 3,786.00 3,786.29 3,783.65 3,783.95 32,991.1K
10:00 3,783.16 3,783.16 3,779.52 3,779.73 60,663.2K
10:01 3,780.01 3,785.55 3,779.80 3,785.55 48,336.7K
10:02 3,784.98 3,784.98 3,781.10 3,781.13 32,227.6K
10:03 3,780.40 3,780.40 3,773.08 3,774.98 54,914.8K
10:04 3,774.51 3,774.51 3,772.55 3,773.77 67,839.8K
10:05 3,774.55 3,778.77 3,773.92 3,778.77 45,204.3K
10:06 3,779.34 3,788.10 3,779.34 3,787.84 63,792.8K
10:07 3,788.04 3,794.72 3,788.04 3,794.13 35,916.5K
10:08 3,795.22 3,799.24 3,795.08 3,799.24 49,398.5K
10:09 3,799.26 3,802.10 3,798.73 3,802.10 34,214.4K
10:10 3,802.05 3,806.12 3,802.05 3,804.65 33,916.0K
10:11 3,804.73 3,807.84 3,804.31 3,807.84 72,012.1K
10:12 3,807.56 3,811.47 3,807.47 3,811.47 28,259.2K
10:13 3,811.94 3,812.68 3,810.49 3,811.81 31,875.1K
10:14 3,811.89 3,812.81 3,811.50 3,811.97 30,317.0K
10:15 3,811.90 3,813.23 3,811.16 3,812.61 34,889.0K
10:16 3,812.75 3,815.36 3,812.15 3,814.83 25,551.8K
10:17 3,814.79 3,814.79 3,812.06 3,812.06 35,132.0K
10:18 3,812.02 3,813.96 3,812.00 3,812.00 24,409.4K
10:19 3,811.69 3,811.99 3,809.97 3,809.97 28,674.7K
10:20 3,810.14 3,811.42 3,808.39 3,810.10 44,955.0K
10:21 3,809.70 3,809.94 3,806.57 3,806.87 24,629.2K
10:22 3,806.37 3,809.52 3,806.37 3,807.52 20,622.2K
10:23 3,807.10 3,807.10 3,802.99 3,804.20 21,266.8K
10:24 3,803.81 3,807.11 3,803.79 3,807.11 17,365.6K
10:25 3,806.89 3,811.48 3,806.89 3,811.21 23,491.4K
10:26 3,811.03 3,811.96 3,810.29 3,811.51 24,245.1K
10:27 3,811.83 3,814.11 3,811.83 3,814.11 45,459.4K
10:28 3,813.99 3,814.22 3,810.55 3,810.90 32,554.1K
10:29 3,811.04 3,812.74 3,811.04 3,811.76 13,922.1K
10:30 3,811.40 3,811.40 3,809.18 3,809.35 17,253.5K
10:31 3,809.20 3,812.90 3,808.83 3,812.88 18,596.8K
10:32 3,812.88 3,813.91 3,812.41 3,813.70 25,660.3K
10:33 3,814.82 3,816.60 3,814.64 3,816.60 17,580.0K
10:34 3,816.45 3,817.14 3,815.61 3,816.17 21,448.0K
10:35 3,816.09 3,816.09 3,811.32 3,811.32 25,226.7K
10:36 3,811.40 3,814.51 3,810.64 3,814.51 24,353.2K
10:37 3,813.68 3,814.13 3,810.14 3,810.14 23,090.3K
10:38 3,809.14 3,809.32 3,805.42 3,806.71 25,950.4K
10:39 3,806.79 3,807.30 3,806.54 3,806.98 10,298.5K
10:40 3,806.77 3,806.85 3,806.02 3,806.37 17,619.4K
10:41 3,806.31 3,806.49 3,804.43 3,804.43 18,016.8K
10:42 3,804.35 3,806.58 3,804.25 3,804.82 18,600.7K
10:43 3,804.73 3,804.73 3,802.62 3,802.91 16,700.7K
10:44 3,802.37 3,803.63 3,802.37 3,803.09 11,465.9K
10:45 3,802.54 3,802.67 3,801.01 3,802.03 16,624.6K
10:46 3,801.96 3,801.96 3,800.70 3,800.70 12,923.1K
10:47 3,800.77 3,802.29 3,800.77 3,801.75 14,610.8K
10:48 3,801.59 3,804.05 3,801.59 3,803.47 13,341.5K
10:49 3,803.30 3,804.28 3,802.51 3,804.28 12,118.1K
10:50 3,804.81 3,804.84 3,802.36 3,802.56 30,739.1K
10:51 3,802.35 3,802.35 3,796.99 3,796.99 25,501.7K
10:52 3,797.12 3,802.31 3,797.12 3,801.91 20,495.3K
10:53 3,801.66 3,803.25 3,801.66 3,802.64 11,485.5K
10:54 3,802.39 3,802.85 3,801.47 3,802.53 13,926.0K
10:55 3,802.36 3,804.56 3,801.82 3,804.10 18,929.7K
10:56 3,804.09 3,804.22 3,803.06 3,803.79 9,325.4K
10:57 3,803.89 3,805.66 3,803.59 3,803.82 14,015.5K
10:58 3,803.83 3,805.77 3,803.58 3,804.97 12,097.9K
10:59 3,805.23 3,807.07 3,804.92 3,805.74 18,280.1K
11:00 3,805.61 3,806.59 3,805.12 3,805.85 12,874.5K
11:01 3,805.77 3,809.73 3,805.61 3,808.77 24,432.4K
11:02 3,808.52 3,810.61 3,808.52 3,808.99 12,556.6K
11:03 3,809.01 3,810.40 3,809.01 3,810.17 12,010.5K
11:04 3,810.52 3,812.11 3,810.37 3,811.73 16,610.7K
11:05 3,812.54 3,813.30 3,810.66 3,810.66 21,638.9K
11:06 3,810.53 3,814.75 3,810.53 3,813.69 13,367.9K
11:07 3,813.97 3,817.87 3,813.80 3,817.87 18,289.5K
11:08 3,817.53 3,817.76 3,813.91 3,813.91 15,771.2K
11:09 3,812.21 3,812.21 3,809.92 3,810.06 16,035.6K
11:10 3,809.94 3,810.00 3,807.44 3,809.86 13,393.2K
11:11 3,810.08 3,813.91 3,809.74 3,812.46 13,792.6K
11:12 3,812.37 3,815.62 3,811.91 3,814.05 11,184.4K
11:13 3,814.00 3,816.79 3,813.40 3,815.26 11,216.6K
11:14 3,815.15 3,815.78 3,812.83 3,812.83 10,060.7K
11:15 3,813.50 3,813.50 3,809.59 3,809.98 11,295.7K
11:16 3,809.59 3,809.59 3,803.81 3,803.99 43,571.6K
11:17 3,803.76 3,805.37 3,801.89 3,802.04 20,976.1K
11:18 3,801.47 3,801.98 3,799.50 3,800.22 12,347.2K
11:19 3,799.90 3,800.23 3,798.24 3,798.24 10,753.2K
11:20 3,798.27 3,798.27 3,796.44 3,797.13 17,647.0K
11:21 3,797.03 3,797.03 3,795.18 3,795.29 12,549.9K
11:22 3,795.46 3,798.03 3,795.07 3,797.91 16,058.7K
11:23 3,798.04 3,802.36 3,798.04 3,802.36 19,053.1K
11:24 3,805.05 3,808.71 3,805.05 3,805.34 23,452.6K
11:25 3,804.58 3,804.58 3,802.34 3,803.22 8,304.8K
11:26 3,803.31 3,805.46 3,803.03 3,803.88 9,529.7K
11:27 3,803.67 3,803.67 3,800.65 3,800.65 8,350.8K
11:28 3,800.49 3,802.67 3,800.19 3,801.10 6,064.4K
11:29 3,801.27 3,802.94 3,801.27 3,802.59 9,966.4K
11:30 3,803.09 3,803.09 3,802.47 3,802.47 457.8K
11:31 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:32 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:33 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:34 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:35 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:36 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:37 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:38 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:39 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:40 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:41 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:42 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:43 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:44 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:45 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:46 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:47 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:48 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:49 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:50 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:51 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:52 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:53 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:54 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:55 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:56 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:57 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:58 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
11:59 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:00 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:01 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:02 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:03 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:04 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:05 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:06 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:07 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:08 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:09 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:10 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:11 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:12 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:13 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:14 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:15 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:16 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:17 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:18 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:19 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:20 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:21 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:22 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:23 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:24 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:25 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:26 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:27 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:28 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:29 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:30 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:31 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:32 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:33 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:34 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:35 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:36 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:37 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:38 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:39 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:40 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:41 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:42 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:43 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:44 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:45 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:46 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:47 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:48 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:49 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:50 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:51 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:52 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:53 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:54 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:55 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:56 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:57 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:58 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
12:59 3,802.47 3,802.47 3,802.47 3,802.47 0.0K
13:00 3,802.47 3,802.66 3,797.35 3,797.93 31,299.2K
13:01 3,797.31 3,797.52 3,795.23 3,795.91 10,829.1K
13:02 3,796.99 3,798.84 3,796.33 3,797.87 12,972.1K
13:03 3,797.55 3,799.17 3,796.29 3,798.89 14,758.4K
13:04 3,799.14 3,801.60 3,798.76 3,798.76 10,791.2K
13:05 3,798.58 3,801.65 3,796.49 3,801.65 21,280.2K
13:06 3,801.61 3,806.08 3,801.33 3,803.34 27,635.3K
13:07 3,802.60 3,803.64 3,802.02 3,803.64 9,018.2K
13:08 3,803.53 3,803.83 3,800.85 3,800.87 7,536.8K
13:09 3,801.57 3,804.23 3,801.19 3,804.23 7,601.2K
13:10 3,804.06 3,804.06 3,801.95 3,802.67 9,421.1K
13:11 3,802.73 3,802.73 3,799.98 3,800.37 10,263.0K
13:12 3,799.84 3,800.80 3,799.60 3,799.60 11,494.2K
13:13 3,799.43 3,801.57 3,799.15 3,799.43 10,361.8K
13:14 3,799.88 3,799.88 3,794.67 3,794.67 19,775.4K
13:15 3,795.03 3,795.84 3,794.20 3,795.84 10,994.6K
13:16 3,795.55 3,795.55 3,793.80 3,794.29 9,646.9K
13:17 3,794.20 3,795.38 3,792.07 3,792.07 12,276.2K
13:18 3,792.56 3,793.45 3,791.81 3,791.97 12,190.1K
13:19 3,791.86 3,791.86 3,790.69 3,790.97 11,116.3K
13:20 3,790.80 3,791.84 3,789.11 3,789.12 12,457.5K
13:21 3,788.71 3,790.68 3,788.06 3,788.99 14,783.4K
13:22 3,788.65 3,789.65 3,786.85 3,787.36 11,073.2K
13:23 3,788.49 3,788.54 3,787.04 3,787.29 13,863.3K
13:24 3,786.74 3,786.74 3,785.38 3,785.58 14,043.7K
13:25 3,786.15 3,788.04 3,785.77 3,787.35 14,128.1K
13:26 3,788.13 3,788.35 3,785.32 3,785.40 11,027.0K
13:27 3,785.34 3,785.70 3,783.85 3,783.92 15,436.3K
13:28 3,784.74 3,787.26 3,784.26 3,785.17 13,043.0K
13:29 3,784.58 3,785.25 3,783.69 3,785.13 12,163.5K
13:30 3,785.00 3,785.36 3,783.47 3,783.47 11,722.9K
13:31 3,784.01 3,784.67 3,781.67 3,782.79 20,146.8K
13:32 3,783.12 3,783.41 3,781.60 3,781.77 14,974.2K
13:33 3,781.49 3,781.63 3,779.53 3,780.80 22,646.9K
13:34 3,780.92 3,784.41 3,780.92 3,783.40 22,847.3K
13:35 3,783.10 3,783.70 3,782.18 3,782.18 11,608.6K
13:36 3,781.46 3,781.99 3,779.51 3,779.74 16,832.4K
13:37 3,779.17 3,781.90 3,778.25 3,781.13 20,157.2K
13:38 3,780.62 3,781.57 3,779.62 3,780.91 10,656.7K
13:39 3,781.06 3,781.06 3,779.56 3,779.67 9,902.8K
13:40 3,779.57 3,785.29 3,779.57 3,784.85 24,833.9K
13:41 3,784.30 3,784.30 3,780.55 3,780.57 17,906.6K
13:42 3,780.62 3,782.00 3,779.98 3,780.23 11,068.5K
13:43 3,780.03 3,780.31 3,778.47 3,778.52 10,762.6K
13:44 3,778.80 3,778.96 3,777.21 3,777.84 13,337.6K
13:45 3,776.97 3,781.12 3,776.21 3,781.12 24,061.9K
13:46 3,781.21 3,782.21 3,780.70 3,780.77 11,370.9K
13:47 3,780.61 3,784.96 3,780.61 3,784.25 14,628.0K
13:48 3,784.07 3,784.51 3,783.19 3,784.08 7,640.4K
13:49 3,783.63 3,783.63 3,781.32 3,781.49 7,666.6K
13:50 3,781.85 3,782.37 3,781.06 3,781.55 8,247.2K
13:51 3,781.34 3,781.34 3,778.20 3,778.28 18,265.0K
13:52 3,778.73 3,782.29 3,778.51 3,781.46 15,891.1K
13:53 3,781.30 3,785.67 3,781.06 3,785.67 13,063.8K
13:54 3,785.03 3,786.56 3,784.85 3,786.52 15,411.8K
13:55 3,786.42 3,786.97 3,785.70 3,786.34 8,318.4K
13:56 3,786.53 3,788.44 3,785.69 3,788.44 11,940.0K
13:57 3,788.06 3,788.44 3,785.76 3,785.92 13,948.0K
13:58 3,785.43 3,786.34 3,785.09 3,786.12 9,905.9K
13:59 3,786.20 3,786.67 3,784.87 3,786.67 10,276.8K
14:00 3,787.42 3,798.36 3,787.42 3,798.21 65,769.2K
14:01 3,798.57 3,798.73 3,792.00 3,793.04 19,150.9K
14:02 3,793.45 3,794.41 3,792.83 3,792.83 10,756.2K
14:03 3,792.83 3,795.66 3,792.83 3,795.27 10,339.3K
14:04 3,795.46 3,798.58 3,795.46 3,798.41 12,146.5K
14:05 3,797.94 3,805.62 3,797.94 3,805.28 40,022.5K
14:06 3,804.08 3,804.08 3,800.33 3,802.08 19,802.7K
14:07 3,801.39 3,801.99 3,797.16 3,797.92 12,482.0K
14:08 3,797.14 3,799.12 3,797.09 3,797.60 8,000.3K
14:09 3,797.54 3,797.77 3,795.99 3,797.04 12,900.6K
14:10 3,796.83 3,796.83 3,794.29 3,794.69 10,676.5K
14:11 3,794.64 3,794.64 3,792.61 3,792.61 11,701.5K
14:12 3,793.95 3,794.57 3,792.87 3,793.59 10,675.7K
14:13 3,793.12 3,793.91 3,792.15 3,793.43 9,045.7K
14:14 3,793.76 3,793.76 3,790.06 3,790.06 12,094.8K
14:15 3,790.30 3,790.94 3,789.12 3,790.85 13,448.7K
14:16 3,789.83 3,791.25 3,789.38 3,790.29 10,497.2K
14:17 3,790.31 3,790.68 3,788.12 3,789.09 11,102.4K
14:18 3,789.41 3,789.41 3,787.01 3,787.29 12,169.9K
14:19 3,786.69 3,786.95 3,785.96 3,785.96 10,593.5K
14:20 3,785.83 3,786.45 3,784.44 3,784.44 12,425.7K
14:21 3,784.71 3,786.19 3,784.15 3,785.83 8,934.2K
14:22 3,785.87 3,785.87 3,783.18 3,784.07 12,251.2K
14:23 3,783.54 3,785.59 3,783.54 3,784.69 14,640.1K
14:24 3,784.91 3,787.09 3,784.57 3,786.61 11,620.6K
14:25 3,786.80 3,787.56 3,785.28 3,787.56 14,664.4K
14:26 3,787.40 3,787.70 3,785.53 3,786.16 10,499.0K
14:27 3,785.80 3,787.41 3,784.46 3,787.41 14,526.3K
14:28 3,788.39 3,789.02 3,788.02 3,788.15 10,424.4K
14:29 3,788.82 3,790.29 3,788.39 3,788.39 16,207.4K
14:30 3,788.36 3,789.76 3,786.32 3,786.90 17,332.0K
14:31 3,786.73 3,786.75 3,784.03 3,784.03 16,064.8K
14:32 3,783.89 3,783.89 3,779.62 3,779.75 29,914.8K
14:33 3,779.91 3,781.46 3,779.21 3,779.21 19,802.4K
14:34 3,779.30 3,780.45 3,778.66 3,780.09 17,779.9K
14:35 3,779.02 3,782.81 3,779.02 3,782.61 19,925.3K
14:36 3,782.63 3,782.92 3,781.05 3,781.77 13,007.9K
14:37 3,781.57 3,787.19 3,781.57 3,786.00 19,374.1K
14:38 3,784.49 3,786.42 3,784.31 3,785.71 12,906.1K
14:39 3,785.83 3,788.45 3,785.81 3,787.94 12,970.7K
14:40 3,787.79 3,790.38 3,787.72 3,789.11 17,205.4K
14:41 3,789.54 3,791.35 3,789.30 3,791.35 15,299.1K
14:42 3,791.85 3,795.10 3,791.85 3,793.76 39,322.1K
14:43 3,793.43 3,795.44 3,792.85 3,795.23 20,337.0K
14:44 3,795.71 3,797.81 3,794.90 3,797.41 20,633.3K
14:45 3,797.46 3,799.13 3,796.36 3,796.36 20,602.2K
14:46 3,796.35 3,796.35 3,795.13 3,795.57 17,318.4K
14:47 3,796.27 3,800.08 3,796.25 3,799.69 22,550.8K
14:48 3,799.60 3,802.18 3,799.40 3,802.18 20,725.4K
14:49 3,801.42 3,801.90 3,800.85 3,801.66 24,361.8K
14:50 3,801.12 3,801.92 3,799.97 3,800.13 20,096.3K
14:51 3,800.03 3,800.03 3,797.78 3,798.44 22,279.1K
14:52 3,798.02 3,799.31 3,797.97 3,798.59 17,295.5K
14:53 3,798.16 3,800.01 3,798.16 3,799.90 22,443.4K
14:54 3,799.94 3,800.29 3,798.81 3,799.96 25,399.2K
14:55 3,799.91 3,800.70 3,799.46 3,799.46 25,185.5K
14:56 3,800.48 3,801.06 3,799.47 3,800.04 25,968.5K
14:57 3,800.64 3,800.88 3,800.64 3,800.88 2,350.2K
14:58 3,800.88 3,800.88 3,800.88 3,800.88 0.0K
14:59 3,800.88 3,800.88 3,800.88 3,800.88 54,749.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available