SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,821.56 3,821.56 3,821.56 3,821.56 32,581.3K
09:29 3,821.56 3,821.56 3,821.56 3,821.56 0.0K
09:30 3,821.56 3,821.56 3,814.73 3,816.67 143,145.5K
09:31 3,816.80 3,817.40 3,814.66 3,816.72 75,780.6K
09:32 3,815.89 3,816.80 3,814.48 3,815.55 77,996.2K
09:33 3,815.01 3,816.96 3,814.75 3,816.96 62,767.7K
09:34 3,817.01 3,817.46 3,814.81 3,815.05 61,169.7K
09:35 3,814.68 3,814.97 3,812.31 3,812.60 61,464.6K
09:36 3,812.42 3,817.52 3,812.27 3,816.98 62,085.2K
09:37 3,816.74 3,818.84 3,816.74 3,818.42 50,930.4K
09:38 3,818.96 3,818.96 3,814.72 3,815.97 70,433.7K
09:39 3,815.64 3,821.15 3,815.64 3,821.15 87,811.5K
09:40 3,821.37 3,822.40 3,820.58 3,822.40 51,871.5K
09:41 3,822.28 3,824.58 3,822.19 3,823.79 54,640.7K
09:42 3,823.83 3,824.36 3,821.76 3,823.00 39,780.3K
09:43 3,823.46 3,824.79 3,823.02 3,824.73 51,816.1K
09:44 3,824.34 3,824.34 3,822.22 3,822.22 42,200.8K
09:45 3,822.32 3,822.32 3,820.37 3,821.35 44,346.4K
09:46 3,821.58 3,821.91 3,820.87 3,821.63 39,002.4K
09:47 3,821.35 3,823.02 3,821.35 3,822.77 28,967.1K
09:48 3,823.28 3,825.17 3,823.28 3,825.13 51,947.8K
09:49 3,824.31 3,825.07 3,819.86 3,821.46 60,044.2K
09:50 3,821.97 3,824.29 3,821.70 3,821.92 35,726.4K
09:51 3,822.52 3,822.74 3,821.10 3,821.83 22,158.0K
09:52 3,821.55 3,824.57 3,821.04 3,824.19 36,364.1K
09:53 3,823.67 3,824.59 3,821.33 3,821.49 32,395.8K
09:54 3,821.68 3,823.44 3,821.68 3,822.73 23,430.8K
09:55 3,822.59 3,822.59 3,821.08 3,822.18 24,174.2K
09:56 3,821.73 3,821.73 3,818.10 3,818.10 35,427.3K
09:57 3,817.94 3,819.68 3,817.25 3,817.66 26,566.5K
09:58 3,817.20 3,817.48 3,814.10 3,814.18 56,040.7K
09:59 3,813.64 3,815.03 3,813.53 3,814.98 32,367.0K
10:00 3,813.80 3,814.48 3,812.71 3,814.48 50,922.3K
10:01 3,814.76 3,817.45 3,814.42 3,817.45 45,406.0K
10:02 3,817.40 3,818.49 3,816.23 3,817.67 38,602.9K
10:03 3,817.89 3,819.36 3,817.33 3,818.64 31,482.7K
10:04 3,818.46 3,819.02 3,816.88 3,818.39 27,737.5K
10:05 3,818.60 3,819.70 3,818.32 3,819.35 40,214.1K
10:06 3,819.52 3,819.89 3,818.66 3,819.30 25,258.8K
10:07 3,818.87 3,821.34 3,818.45 3,821.34 42,966.3K
10:08 3,821.57 3,822.11 3,819.68 3,820.43 25,633.8K
10:09 3,820.54 3,821.40 3,816.94 3,817.28 27,963.9K
10:10 3,816.71 3,816.71 3,812.09 3,812.09 51,868.1K
10:11 3,812.66 3,815.04 3,812.16 3,814.68 28,890.8K
10:12 3,815.05 3,816.35 3,814.14 3,816.35 28,584.8K
10:13 3,816.36 3,818.80 3,815.24 3,815.24 45,571.0K
10:14 3,815.46 3,817.23 3,814.61 3,816.90 26,912.6K
10:15 3,817.20 3,817.72 3,815.26 3,816.07 30,103.4K
10:16 3,815.92 3,816.76 3,815.91 3,816.34 20,861.9K
10:17 3,815.95 3,816.00 3,812.88 3,813.16 28,756.6K
10:18 3,813.46 3,815.94 3,813.14 3,815.52 19,669.8K
10:19 3,815.46 3,816.24 3,814.51 3,816.24 13,910.7K
10:20 3,816.20 3,816.20 3,814.18 3,814.67 14,477.1K
10:21 3,814.56 3,817.14 3,814.56 3,817.14 16,939.6K
10:22 3,817.63 3,818.35 3,815.96 3,817.09 16,886.6K
10:23 3,817.36 3,817.73 3,814.55 3,814.62 22,490.1K
10:24 3,814.14 3,814.64 3,811.28 3,811.62 30,626.4K
10:25 3,811.42 3,811.54 3,808.26 3,808.89 51,554.7K
10:26 3,808.67 3,808.67 3,806.12 3,807.42 28,448.8K
10:27 3,807.65 3,807.65 3,803.77 3,805.33 43,719.0K
10:28 3,805.62 3,806.82 3,804.26 3,806.82 31,495.3K
10:29 3,806.34 3,808.64 3,806.34 3,807.86 22,636.8K
10:30 3,808.75 3,809.39 3,808.22 3,809.07 23,969.2K
10:31 3,809.31 3,809.42 3,805.82 3,805.88 19,236.9K
10:32 3,805.81 3,806.66 3,803.66 3,803.66 24,543.6K
10:33 3,803.57 3,804.33 3,800.97 3,800.97 19,568.3K
10:34 3,800.91 3,802.28 3,799.56 3,799.56 19,015.5K
10:35 3,799.70 3,799.70 3,796.30 3,796.71 27,284.9K
10:36 3,796.88 3,798.52 3,796.06 3,798.10 24,917.8K
10:37 3,798.26 3,798.26 3,795.26 3,796.08 20,122.0K
10:38 3,795.54 3,796.35 3,794.74 3,794.74 18,853.0K
10:39 3,794.76 3,794.86 3,791.23 3,792.37 46,279.3K
10:40 3,792.99 3,795.40 3,792.53 3,794.25 33,273.0K
10:41 3,793.98 3,794.64 3,789.32 3,789.36 24,343.6K
10:42 3,789.60 3,792.11 3,789.27 3,791.79 17,638.6K
10:43 3,791.06 3,794.21 3,791.06 3,794.02 16,170.8K
10:44 3,793.96 3,795.54 3,792.25 3,793.53 16,192.9K
10:45 3,793.59 3,794.61 3,793.24 3,793.66 13,202.4K
10:46 3,793.59 3,794.89 3,792.81 3,792.97 11,120.9K
10:47 3,793.14 3,793.14 3,790.49 3,791.01 17,579.6K
10:48 3,790.11 3,792.88 3,790.11 3,791.37 15,325.4K
10:49 3,791.59 3,793.58 3,791.59 3,792.87 9,763.7K
10:50 3,792.61 3,792.61 3,790.09 3,791.10 13,333.3K
10:51 3,790.66 3,792.05 3,790.66 3,791.11 14,684.8K
10:52 3,790.80 3,792.00 3,788.93 3,789.52 16,437.1K
10:53 3,789.24 3,792.21 3,788.84 3,791.28 18,616.5K
10:54 3,791.03 3,793.71 3,791.03 3,792.65 11,264.0K
10:55 3,792.89 3,793.15 3,790.35 3,791.77 18,627.3K
10:56 3,791.70 3,791.70 3,790.65 3,791.05 11,099.1K
10:57 3,790.85 3,791.71 3,787.55 3,788.01 35,205.0K
10:58 3,788.54 3,791.58 3,788.34 3,791.21 20,643.6K
10:59 3,790.88 3,790.94 3,790.16 3,790.42 13,390.3K
11:00 3,790.35 3,790.91 3,789.25 3,790.01 18,793.8K
11:01 3,789.63 3,789.63 3,781.97 3,781.97 56,090.9K
11:02 3,782.75 3,783.65 3,780.61 3,782.25 25,099.6K
11:03 3,781.95 3,783.63 3,781.91 3,782.95 16,578.8K
11:04 3,782.96 3,782.96 3,780.80 3,781.85 14,643.3K
11:05 3,781.49 3,782.41 3,779.26 3,781.98 17,876.9K
11:06 3,781.73 3,781.83 3,777.55 3,778.26 23,051.6K
11:07 3,779.01 3,782.02 3,778.24 3,781.72 16,496.4K
11:08 3,781.13 3,783.04 3,780.21 3,780.97 12,174.9K
11:09 3,780.86 3,781.13 3,779.70 3,780.63 9,629.4K
11:10 3,781.40 3,781.40 3,778.64 3,779.80 11,918.1K
11:11 3,780.31 3,781.13 3,779.47 3,780.01 14,769.9K
11:12 3,780.06 3,780.39 3,777.99 3,779.51 18,805.2K
11:13 3,779.65 3,780.01 3,778.64 3,778.64 11,096.4K
11:14 3,778.81 3,782.19 3,778.78 3,782.19 13,812.5K
11:15 3,782.37 3,782.37 3,776.54 3,777.64 25,357.1K
11:16 3,778.23 3,779.57 3,777.48 3,779.38 14,298.1K
11:17 3,779.26 3,782.35 3,779.18 3,781.22 12,258.3K
11:18 3,781.80 3,787.60 3,781.40 3,787.60 17,897.0K
11:19 3,787.27 3,788.77 3,783.33 3,783.81 43,250.3K
11:20 3,783.61 3,784.13 3,780.21 3,782.56 14,405.0K
11:21 3,781.73 3,781.73 3,780.07 3,781.25 10,113.8K
11:22 3,781.61 3,782.50 3,775.97 3,775.97 19,010.5K
11:23 3,776.30 3,776.30 3,773.49 3,774.01 23,461.0K
11:24 3,773.99 3,774.79 3,772.77 3,773.65 19,274.2K
11:25 3,773.91 3,774.59 3,772.35 3,774.51 14,071.5K
11:26 3,774.30 3,774.30 3,770.69 3,772.12 24,103.9K
11:27 3,772.88 3,772.88 3,769.52 3,771.94 17,619.6K
11:28 3,771.09 3,772.22 3,769.84 3,770.75 16,452.8K
11:29 3,769.26 3,769.72 3,768.47 3,769.31 17,585.7K
11:30 3,769.24 3,769.57 3,769.24 3,769.57 769.0K
11:31 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:32 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:33 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:34 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:35 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:36 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:37 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:38 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:39 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:40 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:41 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:42 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:43 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:44 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:45 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:46 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:47 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:48 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:49 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:50 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:51 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:52 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:53 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:54 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:55 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:56 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:57 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:58 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
11:59 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:00 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:01 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:02 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:03 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:04 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:05 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:06 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:07 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:08 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:09 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:10 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:11 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:12 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:13 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:14 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:15 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:16 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:17 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:18 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:19 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:20 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:21 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:22 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:23 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:24 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:25 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:26 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:27 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:28 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:29 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:30 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:31 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:32 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:33 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:34 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:35 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:36 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:37 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:38 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:39 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:40 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:41 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:42 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:43 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:44 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:45 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:46 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:47 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:48 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:49 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:50 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:51 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:52 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:53 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:54 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:55 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:56 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:57 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:58 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
12:59 3,769.57 3,769.57 3,769.57 3,769.57 0.0K
13:00 3,769.57 3,770.60 3,767.45 3,768.29 59,459.1K
13:01 3,770.72 3,772.42 3,768.26 3,768.97 26,012.4K
13:02 3,768.30 3,768.30 3,765.23 3,766.68 19,127.0K
13:03 3,766.83 3,769.63 3,765.63 3,769.63 20,650.3K
13:04 3,770.19 3,774.67 3,769.60 3,769.60 34,127.5K
13:05 3,770.14 3,770.67 3,764.27 3,764.27 26,629.8K
13:06 3,763.75 3,763.85 3,762.16 3,762.33 37,352.7K
13:07 3,761.93 3,766.63 3,761.64 3,765.72 25,024.1K
13:08 3,766.32 3,766.49 3,764.55 3,765.08 13,780.6K
13:09 3,765.17 3,766.19 3,764.37 3,765.43 14,795.8K
13:10 3,765.46 3,768.31 3,764.57 3,768.25 17,625.1K
13:11 3,768.08 3,770.30 3,767.78 3,768.97 18,952.3K
13:12 3,769.45 3,772.29 3,769.45 3,770.57 19,396.1K
13:13 3,770.58 3,770.58 3,764.46 3,764.46 18,654.6K
13:14 3,764.05 3,768.61 3,764.05 3,767.71 17,212.7K
13:15 3,768.03 3,771.09 3,767.70 3,770.51 13,323.6K
13:16 3,770.90 3,772.60 3,768.99 3,772.39 14,739.9K
13:17 3,772.61 3,772.97 3,771.84 3,771.84 10,518.3K
13:18 3,771.94 3,772.31 3,770.49 3,771.31 10,562.6K
13:19 3,771.88 3,772.68 3,770.29 3,771.54 8,670.9K
13:20 3,771.56 3,775.82 3,771.45 3,775.72 14,721.1K
13:21 3,775.83 3,779.04 3,775.83 3,778.83 15,462.2K
13:22 3,778.55 3,779.25 3,776.34 3,778.61 22,045.7K
13:23 3,778.87 3,780.95 3,778.45 3,780.86 11,887.4K
13:24 3,780.55 3,780.55 3,778.11 3,779.92 13,423.4K
13:25 3,780.31 3,780.31 3,778.24 3,778.71 11,361.7K
13:26 3,778.96 3,783.76 3,778.96 3,783.76 21,675.6K
13:27 3,783.85 3,783.85 3,781.51 3,782.18 14,031.8K
13:28 3,782.20 3,782.20 3,779.53 3,779.62 16,640.3K
13:29 3,779.51 3,779.51 3,777.52 3,778.00 13,615.1K
13:30 3,777.85 3,782.24 3,777.85 3,782.24 11,419.0K
13:31 3,783.55 3,791.67 3,783.55 3,789.78 35,827.7K
13:32 3,789.97 3,790.71 3,787.31 3,787.70 14,267.8K
13:33 3,787.57 3,789.87 3,787.40 3,789.04 10,626.5K
13:34 3,788.98 3,788.98 3,783.74 3,784.77 15,421.8K
13:35 3,785.83 3,791.54 3,785.54 3,791.54 14,061.8K
13:36 3,790.99 3,791.37 3,789.75 3,790.54 10,876.1K
13:37 3,790.40 3,795.92 3,790.21 3,795.92 14,663.9K
13:38 3,796.10 3,796.10 3,793.52 3,794.99 12,888.4K
13:39 3,795.02 3,798.63 3,794.49 3,797.89 13,014.9K
13:40 3,798.17 3,798.17 3,794.13 3,794.13 15,286.1K
13:41 3,793.84 3,799.96 3,793.84 3,799.16 16,756.9K
13:42 3,799.65 3,799.91 3,797.32 3,799.91 14,707.8K
13:43 3,800.01 3,800.23 3,798.48 3,798.82 11,702.0K
13:44 3,800.42 3,801.41 3,799.28 3,799.28 27,898.9K
13:45 3,799.62 3,800.13 3,796.75 3,797.12 11,654.7K
13:46 3,796.71 3,801.25 3,796.20 3,801.25 17,754.1K
13:47 3,802.45 3,810.17 3,802.45 3,809.63 47,646.7K
13:48 3,809.76 3,811.04 3,809.37 3,811.04 17,965.1K
13:49 3,810.82 3,812.48 3,808.41 3,812.48 20,883.8K
13:50 3,811.92 3,813.94 3,811.24 3,812.82 15,617.0K
13:51 3,813.62 3,813.66 3,811.07 3,813.32 17,667.0K
13:52 3,814.13 3,818.58 3,814.03 3,817.49 29,020.2K
13:53 3,817.31 3,819.99 3,817.31 3,818.32 20,626.6K
13:54 3,817.03 3,819.37 3,817.03 3,819.37 24,365.9K
13:55 3,819.67 3,821.41 3,819.66 3,821.24 13,867.6K
13:56 3,821.88 3,829.84 3,821.88 3,827.86 62,446.3K
13:57 3,826.97 3,826.97 3,819.44 3,820.59 40,092.9K
13:58 3,821.01 3,824.31 3,819.87 3,821.41 21,394.5K
13:59 3,821.43 3,822.85 3,821.29 3,821.97 17,492.3K
14:00 3,822.27 3,831.81 3,822.27 3,830.69 31,947.1K
14:01 3,830.86 3,832.19 3,830.03 3,830.45 22,682.3K
14:02 3,830.10 3,832.16 3,829.79 3,831.73 16,317.5K
14:03 3,832.37 3,836.63 3,831.70 3,836.17 27,029.1K
14:04 3,836.07 3,836.07 3,830.85 3,831.27 26,570.1K
14:05 3,830.63 3,835.05 3,830.63 3,834.53 18,893.7K
14:06 3,834.37 3,836.32 3,832.30 3,835.64 20,361.8K
14:07 3,835.30 3,835.80 3,829.67 3,829.67 19,578.0K
14:08 3,829.69 3,830.17 3,825.88 3,826.18 17,633.8K
14:09 3,826.21 3,834.16 3,826.21 3,834.16 23,904.3K
14:10 3,834.22 3,841.32 3,832.60 3,840.63 36,160.1K
14:11 3,840.87 3,845.35 3,840.87 3,845.19 61,580.4K
14:12 3,845.00 3,845.31 3,843.40 3,844.74 27,781.5K
14:13 3,845.74 3,845.81 3,842.69 3,842.69 19,720.9K
14:14 3,842.12 3,842.12 3,840.40 3,840.92 24,210.5K
14:15 3,840.70 3,843.78 3,839.86 3,840.12 23,920.3K
14:16 3,840.50 3,841.41 3,840.02 3,841.06 15,146.3K
14:17 3,840.52 3,840.52 3,833.08 3,833.08 30,193.9K
14:18 3,833.29 3,838.49 3,833.29 3,838.00 17,623.5K
14:19 3,838.31 3,842.22 3,838.31 3,840.08 22,484.0K
14:20 3,840.46 3,840.46 3,837.50 3,837.50 15,422.5K
14:21 3,837.57 3,837.66 3,835.19 3,836.46 12,442.4K
14:22 3,836.69 3,838.30 3,835.29 3,835.29 14,723.4K
14:23 3,835.26 3,836.55 3,832.98 3,833.18 14,498.1K
14:24 3,832.78 3,833.64 3,831.24 3,831.24 13,399.0K
14:25 3,830.99 3,830.99 3,826.50 3,826.50 16,902.1K
14:26 3,826.01 3,827.13 3,824.19 3,827.13 20,135.4K
14:27 3,826.37 3,828.37 3,826.37 3,828.19 15,368.2K
14:28 3,828.35 3,828.35 3,826.54 3,826.92 11,994.4K
14:29 3,826.78 3,826.78 3,822.97 3,823.30 15,237.6K
14:30 3,822.83 3,824.92 3,822.48 3,823.05 15,879.1K
14:31 3,822.56 3,823.16 3,819.91 3,820.54 14,197.2K
14:32 3,820.04 3,822.87 3,819.67 3,821.70 19,410.7K
14:33 3,821.28 3,821.32 3,819.64 3,820.85 14,201.6K
14:34 3,821.44 3,822.59 3,820.70 3,820.85 12,811.6K
14:35 3,821.61 3,821.61 3,813.72 3,813.72 31,509.4K
14:36 3,814.37 3,816.98 3,812.29 3,816.89 19,811.2K
14:37 3,816.28 3,821.34 3,816.04 3,821.21 20,073.7K
14:38 3,821.10 3,823.43 3,820.41 3,823.43 11,069.8K
14:39 3,823.92 3,825.68 3,823.15 3,825.65 13,972.2K
14:40 3,825.35 3,828.55 3,825.07 3,828.40 17,930.0K
14:41 3,828.68 3,830.31 3,828.32 3,830.23 16,412.4K
14:42 3,831.00 3,831.26 3,829.04 3,829.09 14,582.0K
14:43 3,828.70 3,831.14 3,828.58 3,830.62 14,623.0K
14:44 3,829.88 3,829.88 3,827.47 3,828.07 16,401.1K
14:45 3,827.52 3,830.49 3,827.52 3,828.34 15,544.3K
14:46 3,828.35 3,828.41 3,827.33 3,828.38 17,771.8K
14:47 3,828.16 3,828.33 3,827.02 3,827.90 16,878.3K
14:48 3,827.08 3,828.42 3,827.08 3,827.69 15,032.5K
14:49 3,827.32 3,827.32 3,824.95 3,825.81 20,607.4K
14:50 3,824.92 3,825.72 3,824.35 3,825.63 19,802.8K
14:51 3,825.12 3,826.82 3,824.92 3,826.03 20,396.4K
14:52 3,826.11 3,827.85 3,826.11 3,827.07 20,268.5K
14:53 3,826.79 3,827.50 3,826.63 3,827.22 19,200.1K
14:54 3,826.98 3,827.53 3,826.20 3,827.10 24,367.9K
14:55 3,826.43 3,827.07 3,825.29 3,825.89 28,606.7K
14:56 3,825.24 3,827.11 3,825.24 3,826.93 28,477.2K
14:57 3,827.02 3,827.02 3,826.74 3,826.74 1,145.4K
14:58 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
14:59 3,826.74 3,826.74 3,826.74 3,826.74 49,407.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available