SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,737.13 3,737.13 3,737.13 3,737.13 41,620.1K
09:29 3,737.13 3,737.13 3,737.13 3,737.13 0.0K
09:30 3,737.13 3,745.00 3,736.07 3,743.48 192,970.4K
09:31 3,742.31 3,744.93 3,740.19 3,740.78 98,276.3K
09:32 3,740.87 3,744.74 3,739.91 3,744.74 88,665.2K
09:33 3,745.40 3,751.52 3,745.36 3,751.52 93,784.5K
09:34 3,750.67 3,754.33 3,748.77 3,754.33 79,420.7K
09:35 3,753.77 3,756.78 3,753.11 3,756.78 64,117.0K
09:36 3,756.98 3,757.44 3,755.36 3,756.18 71,754.3K
09:37 3,757.06 3,763.68 3,757.06 3,763.23 66,433.3K
09:38 3,763.08 3,768.30 3,763.08 3,767.59 56,449.7K
09:39 3,767.87 3,767.87 3,756.65 3,756.75 56,546.9K
09:40 3,756.34 3,756.34 3,753.17 3,755.78 66,037.9K
09:41 3,755.33 3,758.94 3,754.42 3,756.24 49,219.5K
09:42 3,755.76 3,755.76 3,749.75 3,752.68 53,995.7K
09:43 3,754.66 3,761.90 3,754.66 3,759.60 77,195.2K
09:44 3,759.82 3,762.21 3,759.55 3,760.94 34,784.7K
09:45 3,761.12 3,761.12 3,756.32 3,759.38 37,231.8K
09:46 3,760.12 3,762.47 3,758.92 3,760.84 32,476.8K
09:47 3,762.16 3,764.64 3,761.19 3,763.27 50,441.2K
09:48 3,762.89 3,765.62 3,761.80 3,762.55 37,448.8K
09:49 3,763.02 3,764.35 3,761.88 3,763.51 32,530.3K
09:50 3,763.30 3,768.11 3,761.90 3,761.90 60,205.9K
09:51 3,762.20 3,764.43 3,759.94 3,764.43 37,858.4K
09:52 3,764.72 3,766.77 3,764.56 3,766.19 35,872.7K
09:53 3,765.84 3,768.80 3,765.84 3,768.39 28,838.0K
09:54 3,768.12 3,769.27 3,767.01 3,767.77 31,439.7K
09:55 3,767.11 3,767.28 3,764.91 3,765.78 35,162.1K
09:56 3,766.99 3,767.05 3,759.67 3,759.67 34,934.9K
09:57 3,759.75 3,762.64 3,758.58 3,762.29 29,294.0K
09:58 3,762.46 3,762.46 3,759.52 3,761.03 41,651.5K
09:59 3,759.88 3,759.88 3,756.26 3,756.26 31,857.2K
10:00 3,756.28 3,759.82 3,755.53 3,758.42 38,847.2K
10:01 3,758.56 3,761.76 3,758.56 3,761.56 32,165.9K
10:02 3,761.64 3,763.16 3,760.30 3,762.58 24,357.3K
10:03 3,762.54 3,765.10 3,761.80 3,763.88 24,769.9K
10:04 3,765.11 3,765.11 3,761.00 3,761.25 20,594.4K
10:05 3,761.16 3,762.47 3,760.93 3,761.62 35,580.0K
10:06 3,760.86 3,761.17 3,755.45 3,756.65 38,735.9K
10:07 3,757.82 3,757.82 3,756.04 3,756.61 33,823.2K
10:08 3,756.96 3,756.96 3,754.50 3,755.75 33,183.1K
10:09 3,755.52 3,755.92 3,753.57 3,753.57 30,490.1K
10:10 3,753.55 3,755.76 3,753.55 3,754.71 22,852.6K
10:11 3,754.44 3,754.73 3,752.52 3,753.52 33,774.9K
10:12 3,754.29 3,755.15 3,751.17 3,751.17 22,491.5K
10:13 3,751.31 3,751.31 3,744.58 3,744.58 52,857.6K
10:14 3,744.58 3,745.79 3,743.63 3,743.63 53,762.1K
10:15 3,743.34 3,743.70 3,741.21 3,742.46 42,167.2K
10:16 3,742.60 3,749.00 3,741.72 3,749.00 40,476.5K
10:17 3,748.67 3,752.89 3,748.67 3,752.89 54,910.3K
10:18 3,753.13 3,757.49 3,753.13 3,756.99 42,542.7K
10:19 3,756.78 3,756.88 3,753.88 3,755.65 23,794.7K
10:20 3,755.97 3,757.01 3,753.80 3,754.20 20,939.0K
10:21 3,754.32 3,755.78 3,754.29 3,755.07 16,312.5K
10:22 3,754.95 3,756.24 3,754.71 3,756.01 13,081.4K
10:23 3,756.56 3,756.77 3,752.90 3,753.07 20,804.4K
10:24 3,752.85 3,756.37 3,752.39 3,754.02 21,953.7K
10:25 3,752.48 3,755.73 3,752.26 3,755.31 18,043.4K
10:26 3,755.41 3,755.63 3,753.60 3,754.87 16,647.4K
10:27 3,755.58 3,756.17 3,754.75 3,755.81 15,268.5K
10:28 3,756.89 3,756.91 3,755.04 3,756.39 11,626.7K
10:29 3,756.66 3,757.76 3,755.40 3,756.76 14,577.6K
10:30 3,756.71 3,756.71 3,753.93 3,755.61 14,678.5K
10:31 3,755.21 3,759.48 3,755.21 3,756.83 22,545.6K
10:32 3,757.29 3,758.02 3,756.66 3,757.38 11,040.6K
10:33 3,756.61 3,757.46 3,753.15 3,753.90 22,459.7K
10:34 3,753.77 3,754.52 3,752.83 3,754.32 12,710.4K
10:35 3,756.16 3,758.46 3,756.02 3,757.34 14,329.2K
10:36 3,757.69 3,760.97 3,757.69 3,760.35 19,205.2K
10:37 3,760.32 3,760.32 3,758.35 3,759.16 14,671.1K
10:38 3,759.05 3,759.05 3,755.56 3,756.12 15,814.1K
10:39 3,756.39 3,757.12 3,755.68 3,755.68 10,309.5K
10:40 3,755.44 3,756.97 3,754.84 3,756.35 11,125.6K
10:41 3,756.49 3,757.86 3,756.49 3,757.62 9,832.8K
10:42 3,757.65 3,760.24 3,757.65 3,759.57 15,459.2K
10:43 3,759.54 3,760.68 3,759.17 3,760.33 14,218.7K
10:44 3,760.01 3,761.38 3,760.01 3,761.12 16,014.1K
10:45 3,760.97 3,764.07 3,760.96 3,763.69 41,330.1K
10:46 3,764.39 3,767.17 3,764.33 3,767.09 25,771.5K
10:47 3,766.56 3,766.60 3,763.63 3,764.71 17,725.9K
10:48 3,764.83 3,766.09 3,764.83 3,765.49 19,808.3K
10:49 3,765.88 3,769.57 3,765.55 3,768.55 24,962.7K
10:50 3,768.63 3,771.58 3,768.45 3,770.38 20,990.9K
10:51 3,770.05 3,770.35 3,767.80 3,768.07 20,656.8K
10:52 3,767.90 3,769.27 3,767.90 3,768.60 13,371.7K
10:53 3,767.49 3,767.49 3,763.05 3,763.05 30,292.0K
10:54 3,763.22 3,765.45 3,763.22 3,765.17 12,423.4K
10:55 3,765.09 3,765.96 3,764.43 3,765.68 22,946.3K
10:56 3,765.83 3,766.24 3,765.20 3,766.24 9,889.6K
10:57 3,766.31 3,766.33 3,762.77 3,764.05 14,531.3K
10:58 3,763.98 3,764.16 3,762.90 3,763.04 11,050.4K
10:59 3,762.91 3,763.39 3,760.59 3,760.59 18,336.7K
11:00 3,760.78 3,761.74 3,760.22 3,760.92 12,468.6K
11:01 3,760.76 3,761.03 3,757.93 3,758.05 13,912.1K
11:02 3,758.08 3,758.66 3,757.29 3,758.60 8,500.0K
11:03 3,758.55 3,758.69 3,757.72 3,757.87 9,605.8K
11:04 3,757.51 3,758.17 3,756.75 3,757.31 10,269.0K
11:05 3,756.80 3,757.32 3,756.27 3,757.21 9,439.4K
11:06 3,756.93 3,756.93 3,753.24 3,753.85 13,824.8K
11:07 3,754.69 3,756.47 3,754.15 3,755.02 9,340.4K
11:08 3,754.64 3,755.20 3,754.14 3,755.12 7,273.8K
11:09 3,754.91 3,755.00 3,753.60 3,754.25 6,895.9K
11:10 3,754.32 3,755.30 3,753.90 3,754.74 8,031.1K
11:11 3,754.79 3,754.84 3,753.13 3,754.48 8,599.0K
11:12 3,754.67 3,755.54 3,752.86 3,753.37 15,311.9K
11:13 3,753.19 3,753.63 3,750.60 3,750.80 13,901.8K
11:14 3,750.51 3,752.57 3,749.99 3,752.43 8,677.0K
11:15 3,752.40 3,754.06 3,752.21 3,754.06 10,141.1K
11:16 3,755.18 3,755.18 3,752.37 3,752.52 9,739.9K
11:17 3,752.48 3,753.16 3,752.17 3,753.04 6,785.1K
11:18 3,753.13 3,754.32 3,752.31 3,753.74 9,042.2K
11:19 3,754.05 3,755.57 3,753.35 3,754.94 10,333.4K
11:20 3,754.96 3,754.96 3,753.78 3,754.17 7,475.2K
11:21 3,754.22 3,754.56 3,753.64 3,754.54 8,010.9K
11:22 3,754.09 3,754.73 3,753.56 3,754.48 6,659.0K
11:23 3,754.42 3,755.40 3,753.96 3,755.40 6,856.2K
11:24 3,755.51 3,755.58 3,753.89 3,755.01 8,194.4K
11:25 3,755.26 3,755.26 3,753.63 3,753.68 9,279.1K
11:26 3,753.69 3,753.69 3,750.79 3,751.67 13,542.6K
11:27 3,751.88 3,751.88 3,749.90 3,750.48 12,899.7K
11:28 3,750.00 3,750.00 3,746.32 3,746.70 21,890.6K
11:29 3,746.29 3,747.36 3,746.25 3,747.24 14,719.3K
11:30 3,747.02 3,747.02 3,746.59 3,746.59 472.6K
11:31 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:32 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:33 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:34 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:35 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:36 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:37 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:38 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:39 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:40 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:41 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:42 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:43 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:44 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:45 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:46 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:47 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:48 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:49 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:50 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:51 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:52 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:53 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:54 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:55 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:56 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:57 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:58 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
11:59 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:00 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:01 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:02 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:03 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:04 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:05 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:06 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:07 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:08 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:09 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:10 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:11 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:12 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:13 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:14 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:15 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:16 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:17 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:18 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:19 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:20 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:21 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:22 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:23 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:24 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:25 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:26 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:27 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:28 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:29 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:30 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:31 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:32 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:33 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:34 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:35 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:36 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:37 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:38 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:39 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:40 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:41 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:42 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:43 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:44 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:45 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:46 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:47 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:48 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:49 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:50 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:51 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:52 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:53 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:54 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:55 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:56 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:57 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:58 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
12:59 3,746.59 3,746.59 3,746.59 3,746.59 0.0K
13:00 3,746.59 3,747.77 3,743.33 3,747.34 45,636.9K
13:01 3,746.89 3,747.45 3,744.10 3,744.10 21,671.8K
13:02 3,743.62 3,743.62 3,741.77 3,742.95 15,908.8K
13:03 3,742.26 3,743.11 3,740.40 3,741.28 10,601.6K
13:04 3,741.67 3,743.61 3,740.88 3,742.97 12,443.7K
13:05 3,742.78 3,745.09 3,742.78 3,744.27 11,355.5K
13:06 3,744.22 3,746.30 3,742.03 3,742.03 14,006.4K
13:07 3,742.71 3,742.76 3,739.69 3,739.89 11,845.0K
13:08 3,740.17 3,741.49 3,739.69 3,741.01 12,394.2K
13:09 3,740.37 3,744.02 3,740.37 3,743.25 11,088.8K
13:10 3,743.32 3,744.89 3,741.36 3,744.68 13,853.0K
13:11 3,745.13 3,745.13 3,742.14 3,742.38 16,285.4K
13:12 3,742.68 3,743.22 3,739.90 3,740.58 10,890.5K
13:13 3,740.44 3,742.14 3,740.44 3,740.95 6,706.3K
13:14 3,740.87 3,741.41 3,739.42 3,739.42 10,179.1K
13:15 3,739.70 3,742.42 3,738.80 3,741.57 10,697.1K
13:16 3,741.07 3,742.59 3,740.35 3,742.36 9,410.1K
13:17 3,742.30 3,742.30 3,741.18 3,741.18 9,058.2K
13:18 3,741.39 3,742.66 3,740.70 3,742.05 6,955.9K
13:19 3,741.94 3,744.70 3,741.47 3,743.98 9,776.9K
13:20 3,743.74 3,746.62 3,743.32 3,745.79 16,767.9K
13:21 3,744.48 3,745.35 3,743.78 3,744.81 8,502.0K
13:22 3,744.86 3,746.25 3,744.86 3,745.65 8,144.1K
13:23 3,745.82 3,748.22 3,745.56 3,747.90 10,798.5K
13:24 3,747.84 3,748.19 3,746.25 3,746.52 9,104.6K
13:25 3,746.87 3,746.87 3,744.16 3,745.17 11,514.1K
13:26 3,745.15 3,750.69 3,744.82 3,749.61 21,009.2K
13:27 3,750.10 3,750.10 3,746.73 3,747.45 9,745.7K
13:28 3,746.85 3,747.02 3,742.77 3,742.77 10,571.5K
13:29 3,742.95 3,743.95 3,742.05 3,743.59 14,633.9K
13:30 3,743.55 3,743.55 3,742.17 3,743.27 8,256.7K
13:31 3,743.76 3,746.09 3,743.31 3,745.97 11,792.6K
13:32 3,745.73 3,745.73 3,743.31 3,743.96 9,228.6K
13:33 3,743.77 3,745.94 3,743.23 3,745.21 9,039.1K
13:34 3,745.83 3,747.80 3,744.73 3,744.73 11,838.0K
13:35 3,744.10 3,745.14 3,742.28 3,745.14 13,236.5K
13:36 3,745.38 3,745.91 3,744.49 3,744.98 7,439.8K
13:37 3,744.68 3,745.30 3,744.40 3,744.40 7,422.0K
13:38 3,744.24 3,744.29 3,742.60 3,742.84 9,113.9K
13:39 3,742.91 3,743.83 3,741.51 3,741.51 12,722.3K
13:40 3,741.47 3,743.58 3,740.56 3,742.75 17,827.0K
13:41 3,743.00 3,744.87 3,742.41 3,744.21 6,701.2K
13:42 3,744.87 3,747.35 3,744.87 3,746.14 13,599.9K
13:43 3,746.05 3,746.05 3,744.33 3,745.03 5,624.3K
13:44 3,744.38 3,745.04 3,743.86 3,744.30 5,048.4K
13:45 3,744.44 3,744.55 3,743.44 3,743.74 6,161.7K
13:46 3,743.26 3,743.26 3,741.90 3,742.79 8,799.9K
13:47 3,742.85 3,744.79 3,742.07 3,743.99 11,913.6K
13:48 3,744.42 3,744.53 3,742.73 3,744.35 8,362.4K
13:49 3,745.27 3,745.27 3,743.40 3,743.40 9,271.0K
13:50 3,742.99 3,743.95 3,741.92 3,743.12 8,537.5K
13:51 3,743.39 3,747.11 3,742.98 3,746.10 15,119.0K
13:52 3,746.38 3,746.67 3,744.93 3,745.70 7,433.2K
13:53 3,745.68 3,748.48 3,745.54 3,747.74 9,797.5K
13:54 3,748.38 3,750.87 3,747.72 3,750.66 16,076.6K
13:55 3,750.78 3,752.10 3,750.63 3,751.41 12,035.5K
13:56 3,751.06 3,751.46 3,750.40 3,750.95 11,107.7K
13:57 3,751.77 3,753.71 3,751.77 3,753.01 11,780.4K
13:58 3,753.01 3,754.03 3,751.86 3,754.03 12,910.9K
13:59 3,754.05 3,757.31 3,753.15 3,756.81 17,418.9K
14:00 3,757.46 3,757.46 3,754.33 3,754.33 18,888.9K
14:01 3,753.86 3,753.86 3,749.04 3,750.27 20,056.9K
14:02 3,750.30 3,754.72 3,750.30 3,751.51 21,042.5K
14:03 3,751.29 3,751.29 3,748.32 3,748.32 12,396.4K
14:04 3,748.54 3,748.54 3,746.27 3,746.67 16,337.2K
14:05 3,746.57 3,747.01 3,745.69 3,745.70 10,893.7K
14:06 3,745.74 3,745.74 3,744.40 3,745.05 10,315.2K
14:07 3,745.06 3,745.06 3,744.07 3,744.21 9,032.8K
14:08 3,744.74 3,745.05 3,744.07 3,744.85 8,258.9K
14:09 3,744.87 3,745.58 3,744.20 3,745.58 9,050.7K
14:10 3,745.55 3,745.55 3,743.88 3,744.29 9,417.3K
14:11 3,744.14 3,744.75 3,743.68 3,743.77 8,744.6K
14:12 3,743.71 3,743.93 3,742.97 3,743.93 11,048.7K
14:13 3,744.59 3,744.75 3,742.44 3,743.47 10,486.3K
14:14 3,743.93 3,743.93 3,741.89 3,742.17 9,784.6K
14:15 3,741.87 3,742.26 3,740.88 3,741.30 10,421.6K
14:16 3,740.31 3,741.35 3,739.94 3,739.94 13,050.0K
14:17 3,742.09 3,742.48 3,740.69 3,741.35 13,189.5K
14:18 3,740.90 3,741.48 3,739.73 3,740.72 9,577.4K
14:19 3,740.89 3,742.48 3,739.88 3,742.00 9,646.0K
14:20 3,741.78 3,742.41 3,741.05 3,741.77 8,565.9K
14:21 3,743.13 3,743.13 3,740.48 3,740.48 9,441.2K
14:22 3,739.69 3,741.47 3,739.43 3,741.47 12,809.0K
14:23 3,741.25 3,742.46 3,741.10 3,741.10 9,255.8K
14:24 3,740.95 3,743.84 3,740.95 3,743.22 10,693.3K
14:25 3,742.53 3,744.59 3,742.49 3,744.58 17,090.0K
14:26 3,744.91 3,748.51 3,744.91 3,748.51 21,459.6K
14:27 3,747.71 3,748.19 3,746.56 3,746.75 20,570.3K
14:28 3,746.68 3,746.96 3,745.40 3,745.40 8,783.3K
14:29 3,745.16 3,745.55 3,742.96 3,742.96 13,419.3K
14:30 3,743.24 3,743.79 3,741.76 3,743.62 13,434.8K
14:31 3,744.72 3,748.36 3,744.63 3,745.66 28,315.2K
14:32 3,745.62 3,745.62 3,743.32 3,743.44 13,170.7K
14:33 3,744.00 3,747.74 3,743.92 3,747.43 12,601.2K
14:34 3,746.92 3,748.16 3,746.64 3,746.64 8,932.1K
14:35 3,746.92 3,747.87 3,746.13 3,746.13 10,110.2K
14:36 3,746.53 3,746.53 3,744.03 3,744.03 12,403.5K
14:37 3,744.35 3,746.23 3,743.86 3,745.36 13,065.9K
14:38 3,745.19 3,745.23 3,743.51 3,743.51 11,721.4K
14:39 3,743.72 3,744.22 3,742.20 3,742.33 17,156.6K
14:40 3,742.51 3,743.32 3,741.10 3,741.85 16,143.5K
14:41 3,742.97 3,742.97 3,740.55 3,740.55 14,556.1K
14:42 3,741.03 3,741.89 3,739.53 3,739.53 18,034.5K
14:43 3,739.18 3,741.70 3,738.65 3,740.46 23,905.6K
14:44 3,740.62 3,745.10 3,740.16 3,743.78 27,139.3K
14:45 3,743.96 3,744.31 3,742.13 3,743.75 17,251.6K
14:46 3,744.21 3,747.03 3,743.31 3,746.21 23,393.5K
14:47 3,746.18 3,748.94 3,745.35 3,748.47 20,818.2K
14:48 3,748.26 3,750.94 3,747.36 3,749.64 27,205.3K
14:49 3,750.05 3,750.79 3,748.39 3,748.83 17,787.9K
14:50 3,748.68 3,748.68 3,745.00 3,745.91 26,343.4K
14:51 3,746.08 3,746.16 3,744.80 3,746.12 21,761.3K
14:52 3,745.82 3,747.42 3,745.48 3,747.08 17,902.6K
14:53 3,746.68 3,748.27 3,746.32 3,748.27 20,602.6K
14:54 3,747.23 3,750.00 3,747.06 3,749.07 22,773.8K
14:55 3,748.90 3,749.98 3,748.19 3,749.98 27,307.8K
14:56 3,749.51 3,750.95 3,749.25 3,750.95 27,017.8K
14:57 3,751.03 3,751.14 3,751.02 3,751.14 1,501.6K
14:58 3,751.14 3,751.14 3,751.14 3,751.14 0.0K
14:59 3,751.14 3,751.14 3,751.14 3,751.14 55,003.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available