SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,757.08 3,757.08 3,757.08 3,757.08 19,246.2K
09:29 3,757.08 3,757.08 3,757.08 3,757.08 0.0K
09:30 3,757.08 3,761.90 3,749.39 3,756.10 115,078.0K
09:31 3,755.20 3,763.60 3,755.20 3,762.91 46,667.4K
09:32 3,762.81 3,763.72 3,761.60 3,763.38 63,248.1K
09:33 3,763.11 3,763.23 3,761.28 3,762.38 61,582.8K
09:34 3,763.32 3,764.54 3,762.39 3,763.14 57,430.1K
09:35 3,762.26 3,762.81 3,761.10 3,761.10 57,320.3K
09:36 3,761.08 3,764.52 3,761.00 3,764.52 89,971.7K
09:37 3,764.50 3,765.43 3,760.53 3,760.74 65,002.3K
09:38 3,759.95 3,763.35 3,759.28 3,762.58 33,706.0K
09:39 3,762.67 3,768.91 3,762.67 3,768.88 64,118.2K
09:40 3,769.37 3,770.75 3,768.84 3,769.43 52,998.5K
09:41 3,769.57 3,769.69 3,768.32 3,769.17 36,191.3K
09:42 3,769.35 3,771.13 3,768.85 3,771.13 45,563.7K
09:43 3,771.06 3,773.52 3,769.60 3,773.41 36,221.4K
09:44 3,773.43 3,776.63 3,773.43 3,775.77 34,761.0K
09:45 3,776.11 3,777.11 3,775.35 3,775.92 47,563.6K
09:46 3,775.74 3,776.70 3,774.16 3,774.16 40,713.0K
09:47 3,774.76 3,777.50 3,774.76 3,777.50 30,732.8K
09:48 3,779.01 3,779.01 3,772.82 3,773.62 48,321.8K
09:49 3,773.92 3,777.41 3,773.11 3,775.97 34,031.6K
09:50 3,775.70 3,778.51 3,775.10 3,778.51 30,552.1K
09:51 3,779.40 3,781.88 3,778.40 3,780.40 44,448.1K
09:52 3,780.33 3,784.19 3,780.33 3,783.43 39,468.7K
09:53 3,784.17 3,785.99 3,784.17 3,784.84 33,198.1K
09:54 3,784.48 3,785.22 3,784.00 3,785.22 27,207.8K
09:55 3,785.44 3,787.32 3,785.44 3,786.74 32,204.4K
09:56 3,786.67 3,789.87 3,786.67 3,789.51 31,165.2K
09:57 3,789.53 3,792.74 3,789.53 3,792.74 35,787.8K
09:58 3,792.11 3,793.56 3,792.00 3,793.56 28,152.5K
09:59 3,794.07 3,794.07 3,786.93 3,787.43 44,210.4K
10:00 3,788.79 3,790.41 3,788.43 3,790.04 28,858.3K
10:01 3,790.36 3,790.36 3,787.61 3,788.07 27,370.7K
10:02 3,787.74 3,789.19 3,785.45 3,786.20 23,437.4K
10:03 3,785.71 3,788.88 3,785.63 3,786.81 30,635.0K
10:04 3,786.41 3,786.41 3,783.59 3,785.20 34,711.2K
10:05 3,784.93 3,784.93 3,780.65 3,780.76 52,112.3K
10:06 3,780.73 3,782.52 3,780.05 3,782.52 23,762.0K
10:07 3,782.84 3,785.63 3,782.84 3,785.21 20,080.0K
10:08 3,785.52 3,785.68 3,783.11 3,783.51 16,303.1K
10:09 3,783.24 3,783.24 3,781.26 3,781.43 24,527.6K
10:10 3,781.75 3,783.51 3,781.30 3,781.83 16,815.6K
10:11 3,781.93 3,785.14 3,781.83 3,784.64 20,917.8K
10:12 3,784.84 3,787.98 3,784.56 3,787.56 18,249.2K
10:13 3,788.02 3,789.42 3,787.87 3,789.04 18,806.0K
10:14 3,789.00 3,789.53 3,787.12 3,787.14 20,264.2K
10:15 3,787.45 3,789.79 3,787.21 3,789.15 19,589.3K
10:16 3,789.21 3,790.48 3,787.91 3,790.48 26,256.7K
10:17 3,790.78 3,794.69 3,790.78 3,794.69 28,472.5K
10:18 3,794.53 3,795.11 3,793.15 3,794.42 24,594.9K
10:19 3,795.08 3,795.08 3,792.11 3,792.98 22,523.9K
10:20 3,792.40 3,794.37 3,792.39 3,793.73 17,862.9K
10:21 3,793.92 3,795.31 3,793.22 3,795.16 14,821.6K
10:22 3,795.20 3,798.18 3,794.78 3,798.18 31,285.2K
10:23 3,798.55 3,802.06 3,798.55 3,801.56 28,643.2K
10:24 3,801.14 3,801.51 3,799.42 3,800.06 32,888.3K
10:25 3,800.38 3,802.12 3,800.09 3,802.12 20,160.6K
10:26 3,802.06 3,802.59 3,801.28 3,802.43 21,365.1K
10:27 3,802.44 3,804.31 3,801.69 3,803.52 54,557.6K
10:28 3,803.44 3,803.82 3,801.49 3,801.75 27,801.3K
10:29 3,801.61 3,802.26 3,799.33 3,799.48 30,521.9K
10:30 3,799.79 3,801.96 3,799.79 3,800.37 22,969.7K
10:31 3,800.01 3,801.87 3,798.39 3,801.87 19,186.1K
10:32 3,801.14 3,801.14 3,798.30 3,798.43 20,183.0K
10:33 3,797.91 3,798.22 3,795.09 3,795.09 21,294.4K
10:34 3,794.97 3,797.68 3,794.97 3,795.25 30,041.9K
10:35 3,795.18 3,798.63 3,794.98 3,798.31 17,011.7K
10:36 3,798.81 3,801.30 3,798.81 3,800.70 22,902.2K
10:37 3,800.72 3,800.90 3,799.23 3,799.69 18,434.6K
10:38 3,799.59 3,799.59 3,796.94 3,797.08 24,920.0K
10:39 3,796.32 3,796.90 3,795.24 3,796.30 25,437.6K
10:40 3,796.44 3,797.23 3,795.36 3,796.31 16,587.6K
10:41 3,796.35 3,796.35 3,793.21 3,796.00 25,237.2K
10:42 3,796.09 3,800.17 3,795.29 3,800.17 20,945.9K
10:43 3,799.59 3,800.12 3,797.42 3,797.63 17,835.6K
10:44 3,797.62 3,798.21 3,796.55 3,797.95 18,394.9K
10:45 3,798.03 3,800.38 3,797.65 3,800.38 10,948.3K
10:46 3,800.00 3,803.32 3,799.48 3,803.32 21,720.0K
10:47 3,803.72 3,807.63 3,803.72 3,806.50 30,848.0K
10:48 3,806.74 3,807.38 3,805.95 3,807.20 16,279.2K
10:49 3,806.75 3,808.92 3,806.19 3,808.78 29,897.9K
10:50 3,808.88 3,812.54 3,808.85 3,811.37 31,993.5K
10:51 3,811.64 3,814.79 3,811.64 3,814.67 24,691.9K
10:52 3,814.57 3,814.89 3,812.56 3,812.89 25,677.5K
10:53 3,812.83 3,814.64 3,812.83 3,813.16 20,497.8K
10:54 3,813.11 3,816.56 3,813.11 3,816.56 20,471.8K
10:55 3,816.71 3,816.77 3,813.60 3,813.99 23,846.0K
10:56 3,814.50 3,818.38 3,814.50 3,817.74 31,530.0K
10:57 3,817.77 3,819.46 3,817.15 3,819.46 21,315.9K
10:58 3,819.07 3,819.17 3,817.73 3,818.94 20,999.6K
10:59 3,819.03 3,820.94 3,818.75 3,820.94 26,876.4K
11:00 3,821.55 3,824.63 3,821.55 3,824.63 39,111.5K
11:01 3,824.88 3,824.88 3,819.51 3,819.51 32,597.2K
11:02 3,819.61 3,821.06 3,819.61 3,820.30 18,497.1K
11:03 3,820.91 3,824.12 3,820.78 3,824.12 23,460.0K
11:04 3,823.78 3,824.33 3,822.96 3,823.70 21,370.5K
11:05 3,824.33 3,828.82 3,824.33 3,828.76 50,746.0K
11:06 3,828.85 3,830.70 3,827.12 3,827.12 44,666.9K
11:07 3,827.74 3,827.74 3,822.15 3,822.86 31,628.9K
11:08 3,823.11 3,825.54 3,823.11 3,825.01 22,971.3K
11:09 3,825.27 3,828.88 3,825.18 3,828.88 19,143.7K
11:10 3,829.10 3,830.30 3,828.10 3,829.46 19,074.8K
11:11 3,829.42 3,833.65 3,829.36 3,833.21 33,877.1K
11:12 3,833.47 3,833.58 3,831.00 3,831.78 28,451.7K
11:13 3,831.76 3,832.71 3,831.23 3,832.71 18,354.6K
11:14 3,832.77 3,836.48 3,832.62 3,836.48 42,434.6K
11:15 3,836.49 3,836.49 3,829.06 3,829.21 38,474.5K
11:16 3,829.12 3,832.00 3,829.09 3,830.92 20,412.2K
11:17 3,830.51 3,831.08 3,825.74 3,825.74 20,633.9K
11:18 3,824.39 3,825.82 3,822.65 3,822.88 33,979.0K
11:19 3,821.95 3,822.08 3,820.08 3,821.86 29,219.3K
11:20 3,822.14 3,823.50 3,821.00 3,822.41 18,484.4K
11:21 3,822.63 3,826.21 3,821.70 3,824.46 24,405.3K
11:22 3,823.12 3,823.88 3,822.90 3,823.26 13,085.2K
11:23 3,823.46 3,823.46 3,821.19 3,821.33 14,142.7K
11:24 3,821.02 3,821.18 3,818.63 3,820.17 17,941.0K
11:25 3,819.98 3,822.15 3,819.33 3,820.94 16,153.0K
11:26 3,821.27 3,821.27 3,819.21 3,819.52 11,924.2K
11:27 3,819.21 3,819.92 3,818.58 3,818.58 11,178.1K
11:28 3,818.45 3,818.80 3,817.53 3,817.53 22,173.3K
11:29 3,817.97 3,818.57 3,817.35 3,818.42 14,952.2K
11:30 3,818.32 3,818.32 3,817.78 3,817.78 380.8K
11:31 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:32 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:33 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:34 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:35 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:36 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:37 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:38 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:39 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:40 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:41 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:42 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:43 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:44 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:45 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:46 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:47 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:48 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:49 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:50 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:51 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:52 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:53 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:54 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:55 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:56 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:57 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:58 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
11:59 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:00 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:01 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:02 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:03 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:04 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:05 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:06 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:07 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:08 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:09 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:10 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:11 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:12 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:13 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:14 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:15 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:16 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:17 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:18 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:19 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:20 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:21 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:22 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:23 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:24 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:25 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:26 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:27 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:28 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:29 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:30 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:31 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:32 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:33 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:34 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:35 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:36 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:37 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:38 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:39 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:40 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:41 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:42 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:43 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:44 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:45 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:46 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:47 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:48 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:49 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:50 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:51 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:52 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:53 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:54 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:55 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:56 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:57 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:58 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
12:59 3,817.78 3,817.78 3,817.78 3,817.78 0.0K
13:00 3,817.78 3,820.52 3,816.94 3,819.46 44,483.9K
13:01 3,819.50 3,821.19 3,817.19 3,817.19 31,960.6K
13:02 3,817.05 3,819.67 3,817.05 3,819.67 12,668.1K
13:03 3,819.33 3,824.02 3,819.20 3,823.97 12,883.0K
13:04 3,823.37 3,824.45 3,820.16 3,821.32 20,712.8K
13:05 3,820.99 3,822.42 3,820.99 3,822.42 11,525.7K
13:06 3,822.57 3,824.39 3,822.57 3,824.09 13,190.7K
13:07 3,824.15 3,826.11 3,824.15 3,826.11 15,155.2K
13:08 3,826.02 3,827.16 3,825.62 3,827.14 13,238.0K
13:09 3,826.97 3,828.71 3,826.97 3,828.41 18,752.7K
13:10 3,828.16 3,829.71 3,828.16 3,829.52 15,184.5K
13:11 3,829.21 3,829.58 3,827.54 3,828.10 16,261.6K
13:12 3,827.92 3,829.11 3,827.80 3,828.32 13,749.5K
13:13 3,828.43 3,830.40 3,828.34 3,829.94 14,355.2K
13:14 3,829.54 3,832.12 3,829.54 3,831.36 21,365.1K
13:15 3,830.94 3,832.79 3,830.94 3,832.04 22,453.6K
13:16 3,831.85 3,831.85 3,829.78 3,830.34 16,411.9K
13:17 3,830.18 3,833.57 3,830.18 3,832.98 16,481.5K
13:18 3,832.87 3,833.95 3,832.85 3,833.62 15,794.9K
13:19 3,833.71 3,835.81 3,833.71 3,835.15 25,209.2K
13:20 3,834.80 3,835.13 3,833.83 3,833.93 17,802.7K
13:21 3,834.09 3,834.72 3,833.18 3,833.94 18,161.1K
13:22 3,833.97 3,834.12 3,832.76 3,832.79 18,287.1K
13:23 3,832.13 3,832.18 3,828.65 3,828.82 23,042.8K
13:24 3,828.66 3,828.67 3,826.68 3,826.68 15,168.7K
13:25 3,826.50 3,828.39 3,826.50 3,828.19 15,401.7K
13:26 3,828.15 3,830.59 3,828.15 3,829.85 14,778.5K
13:27 3,829.69 3,829.79 3,827.91 3,828.32 13,176.3K
13:28 3,828.26 3,831.64 3,828.26 3,831.56 21,212.6K
13:29 3,831.66 3,833.43 3,831.66 3,833.43 15,139.8K
13:30 3,833.43 3,835.35 3,832.59 3,835.35 44,449.4K
13:31 3,834.49 3,835.04 3,833.87 3,834.24 13,832.6K
13:32 3,834.11 3,835.23 3,832.30 3,832.85 15,495.6K
13:33 3,832.65 3,834.51 3,832.21 3,834.41 8,871.4K
13:34 3,834.11 3,834.11 3,832.85 3,832.85 13,032.2K
13:35 3,833.01 3,834.04 3,832.02 3,833.63 15,335.5K
13:36 3,834.26 3,836.26 3,834.11 3,835.57 14,691.1K
13:37 3,834.95 3,836.31 3,834.95 3,836.31 14,159.4K
13:38 3,835.62 3,835.95 3,833.12 3,833.30 20,336.8K
13:39 3,833.31 3,834.88 3,832.84 3,833.31 20,359.5K
13:40 3,833.56 3,835.33 3,833.37 3,835.14 16,933.3K
13:41 3,835.56 3,836.87 3,834.39 3,836.87 19,134.4K
13:42 3,836.71 3,836.71 3,834.84 3,835.77 13,973.9K
13:43 3,835.75 3,836.23 3,835.16 3,835.46 12,170.5K
13:44 3,834.95 3,834.95 3,831.73 3,832.39 23,685.9K
13:45 3,832.56 3,834.58 3,832.53 3,833.60 20,242.1K
13:46 3,833.78 3,836.98 3,833.78 3,836.98 14,124.5K
13:47 3,836.85 3,840.91 3,836.85 3,840.27 38,242.2K
13:48 3,840.36 3,840.77 3,839.19 3,840.15 19,014.5K
13:49 3,840.25 3,840.29 3,838.90 3,839.18 13,597.8K
13:50 3,838.95 3,839.21 3,838.17 3,838.42 15,448.3K
13:51 3,837.61 3,840.17 3,836.83 3,839.69 16,801.9K
13:52 3,838.77 3,841.44 3,838.43 3,841.44 19,255.5K
13:53 3,841.04 3,843.28 3,840.74 3,843.28 26,214.1K
13:54 3,843.55 3,844.24 3,842.86 3,843.17 25,982.5K
13:55 3,842.57 3,844.41 3,842.57 3,843.66 20,912.9K
13:56 3,844.01 3,845.92 3,843.65 3,845.14 20,008.3K
13:57 3,844.65 3,846.63 3,844.49 3,846.63 17,701.8K
13:58 3,846.27 3,846.27 3,844.67 3,845.81 19,576.7K
13:59 3,845.00 3,846.67 3,845.00 3,845.72 16,741.2K
14:00 3,845.75 3,847.21 3,844.50 3,844.88 18,218.5K
14:01 3,844.92 3,845.38 3,842.95 3,844.90 20,931.8K
14:02 3,845.48 3,849.85 3,845.26 3,849.62 46,750.1K
14:03 3,849.77 3,851.20 3,849.41 3,851.20 36,242.5K
14:04 3,850.64 3,853.22 3,850.51 3,852.86 31,271.5K
14:05 3,853.01 3,855.73 3,852.65 3,854.75 51,257.9K
14:06 3,854.81 3,856.21 3,854.61 3,855.84 30,892.7K
14:07 3,856.40 3,856.40 3,853.54 3,854.66 30,916.6K
14:08 3,853.79 3,854.06 3,849.25 3,849.25 36,362.6K
14:09 3,848.68 3,850.83 3,848.68 3,849.62 17,329.9K
14:10 3,849.48 3,851.13 3,848.97 3,849.55 17,322.7K
14:11 3,849.27 3,849.59 3,845.58 3,846.00 26,999.9K
14:12 3,846.15 3,846.65 3,843.92 3,845.31 17,213.9K
14:13 3,845.49 3,849.10 3,845.35 3,848.65 24,948.6K
14:14 3,848.92 3,848.92 3,847.35 3,848.91 21,316.2K
14:15 3,849.73 3,851.57 3,849.22 3,851.38 25,803.2K
14:16 3,851.85 3,853.51 3,851.35 3,852.76 20,457.2K
14:17 3,853.36 3,854.58 3,852.97 3,852.97 18,457.1K
14:18 3,852.95 3,854.17 3,852.59 3,853.09 16,612.4K
14:19 3,854.01 3,855.97 3,852.96 3,855.64 22,603.6K
14:20 3,855.20 3,855.20 3,853.33 3,854.54 18,291.6K
14:21 3,854.23 3,854.86 3,851.66 3,851.83 20,565.3K
14:22 3,851.63 3,852.22 3,848.24 3,848.45 27,284.5K
14:23 3,848.80 3,850.76 3,848.80 3,850.23 14,350.3K
14:24 3,850.60 3,850.60 3,849.51 3,850.13 14,414.5K
14:25 3,849.92 3,850.37 3,847.96 3,848.39 16,396.3K
14:26 3,847.88 3,848.51 3,846.53 3,847.26 16,704.6K
14:27 3,847.35 3,848.42 3,847.03 3,847.63 13,846.6K
14:28 3,847.80 3,847.80 3,844.35 3,844.35 24,401.0K
14:29 3,844.28 3,844.54 3,842.26 3,842.26 17,593.4K
14:30 3,842.46 3,842.65 3,840.81 3,842.21 25,947.2K
14:31 3,842.27 3,842.59 3,840.44 3,840.79 21,125.8K
14:32 3,842.25 3,843.68 3,842.12 3,842.87 21,832.9K
14:33 3,842.82 3,842.82 3,839.73 3,839.86 27,093.5K
14:34 3,839.96 3,839.97 3,838.18 3,838.79 37,586.7K
14:35 3,838.43 3,838.43 3,835.02 3,835.35 27,329.5K
14:36 3,835.03 3,835.03 3,831.86 3,832.78 34,492.3K
14:37 3,833.03 3,833.33 3,831.76 3,832.26 20,635.1K
14:38 3,831.87 3,835.64 3,831.87 3,835.48 24,880.3K
14:39 3,835.58 3,838.99 3,835.58 3,838.78 18,614.5K
14:40 3,838.84 3,839.54 3,838.06 3,839.44 23,114.7K
14:41 3,839.50 3,842.02 3,839.50 3,841.71 23,186.7K
14:42 3,842.19 3,843.70 3,841.69 3,843.44 19,554.0K
14:43 3,843.22 3,843.67 3,842.11 3,843.44 17,396.0K
14:44 3,843.12 3,843.15 3,841.90 3,841.99 18,427.3K
14:45 3,842.85 3,843.04 3,840.47 3,842.50 23,048.4K
14:46 3,842.12 3,843.29 3,842.12 3,843.05 19,184.0K
14:47 3,843.17 3,844.07 3,842.65 3,843.64 20,000.8K
14:48 3,844.02 3,844.44 3,843.66 3,844.42 19,560.1K
14:49 3,844.04 3,845.32 3,843.44 3,843.96 21,139.5K
14:50 3,843.80 3,845.06 3,843.75 3,844.61 26,100.8K
14:51 3,844.88 3,846.70 3,844.67 3,846.68 25,682.2K
14:52 3,846.50 3,847.63 3,846.30 3,847.63 28,656.8K
14:53 3,847.25 3,848.31 3,847.09 3,848.02 34,604.2K
14:54 3,848.23 3,849.49 3,847.67 3,849.16 36,256.0K
14:55 3,849.42 3,850.11 3,849.01 3,849.20 40,557.8K
14:56 3,850.01 3,852.20 3,849.89 3,852.20 45,935.0K
14:57 3,852.60 3,852.60 3,852.40 3,852.40 2,674.4K
14:58 3,852.40 3,852.40 3,852.40 3,852.40 0.0K
14:59 3,852.40 3,852.40 3,852.40 3,852.40 89,401.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available