SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,842.54 3,842.54 3,842.54 3,842.54 32,993.1K
09:29 3,842.54 3,842.54 3,842.54 3,842.54 0.0K
09:30 3,842.54 3,842.54 3,837.20 3,839.96 125,054.0K
09:31 3,838.98 3,841.10 3,835.73 3,837.71 80,817.8K
09:32 3,837.35 3,843.79 3,837.35 3,843.71 76,719.5K
09:33 3,843.99 3,844.30 3,842.70 3,843.30 69,521.5K
09:34 3,842.66 3,842.66 3,838.73 3,839.10 94,221.7K
09:35 3,839.04 3,839.04 3,837.22 3,837.22 60,642.5K
09:36 3,837.30 3,838.88 3,836.49 3,836.49 82,092.4K
09:37 3,836.20 3,836.46 3,834.36 3,834.40 51,600.5K
09:38 3,833.89 3,834.54 3,832.28 3,834.34 72,736.3K
09:39 3,834.09 3,839.44 3,834.09 3,837.08 96,101.6K
09:40 3,835.92 3,837.70 3,835.41 3,837.70 83,779.5K
09:41 3,837.91 3,841.13 3,837.91 3,841.09 68,873.6K
09:42 3,840.96 3,842.91 3,838.06 3,838.52 65,246.4K
09:43 3,838.17 3,839.27 3,837.10 3,837.57 63,742.8K
09:44 3,837.91 3,840.11 3,837.91 3,839.18 43,311.3K
09:45 3,839.93 3,839.93 3,835.10 3,835.53 57,422.6K
09:46 3,836.53 3,839.04 3,835.74 3,836.91 58,773.8K
09:47 3,838.07 3,843.97 3,838.07 3,843.97 55,175.0K
09:48 3,843.81 3,848.40 3,843.81 3,846.58 60,518.1K
09:49 3,846.70 3,848.00 3,846.11 3,847.63 58,797.6K
09:50 3,846.79 3,848.54 3,845.51 3,848.54 60,914.2K
09:51 3,848.07 3,848.31 3,845.75 3,847.41 40,829.1K
09:52 3,847.36 3,848.52 3,846.76 3,848.11 35,475.1K
09:53 3,848.00 3,849.11 3,847.19 3,848.41 42,028.0K
09:54 3,848.13 3,848.59 3,846.51 3,846.85 24,714.5K
09:55 3,847.65 3,849.14 3,847.02 3,848.48 38,298.0K
09:56 3,848.52 3,849.10 3,845.85 3,846.11 42,329.0K
09:57 3,845.43 3,846.41 3,843.09 3,843.29 28,617.7K
09:58 3,843.19 3,843.90 3,841.96 3,843.62 32,295.4K
09:59 3,843.24 3,844.57 3,842.52 3,843.52 30,188.9K
10:00 3,843.94 3,844.90 3,842.68 3,843.65 77,059.0K
10:01 3,842.81 3,844.89 3,841.75 3,843.35 63,533.1K
10:02 3,842.12 3,842.56 3,840.62 3,841.32 31,506.2K
10:03 3,841.05 3,841.05 3,838.45 3,839.51 38,215.6K
10:04 3,839.79 3,840.97 3,838.49 3,840.36 28,254.8K
10:05 3,841.11 3,841.89 3,839.74 3,839.74 26,028.7K
10:06 3,839.34 3,839.58 3,838.18 3,838.39 27,499.7K
10:07 3,838.82 3,839.02 3,834.06 3,835.46 30,462.2K
10:08 3,834.72 3,837.46 3,834.66 3,836.62 23,571.2K
10:09 3,835.50 3,838.98 3,835.50 3,837.12 22,112.3K
10:10 3,836.73 3,837.67 3,836.04 3,836.11 19,478.6K
10:11 3,835.53 3,836.25 3,833.90 3,834.52 30,515.2K
10:12 3,834.71 3,837.50 3,834.23 3,836.91 20,246.0K
10:13 3,836.88 3,838.01 3,836.62 3,837.10 18,592.4K
10:14 3,837.13 3,838.43 3,837.13 3,838.43 16,997.3K
10:15 3,839.09 3,840.22 3,838.63 3,840.22 16,009.1K
10:16 3,840.29 3,841.62 3,840.08 3,841.21 42,650.4K
10:17 3,841.15 3,841.59 3,839.42 3,841.59 23,556.3K
10:18 3,841.21 3,842.08 3,840.80 3,841.89 17,734.3K
10:19 3,841.43 3,842.20 3,838.11 3,839.47 26,415.0K
10:20 3,839.72 3,840.32 3,838.31 3,839.90 24,948.4K
10:21 3,839.75 3,841.33 3,839.75 3,841.33 26,249.2K
10:22 3,841.44 3,841.98 3,839.20 3,840.32 21,344.6K
10:23 3,840.27 3,842.26 3,840.19 3,841.95 16,542.4K
10:24 3,842.30 3,844.90 3,842.30 3,844.15 19,310.8K
10:25 3,844.61 3,844.83 3,843.15 3,844.60 18,085.8K
10:26 3,844.21 3,844.21 3,842.48 3,842.92 13,726.8K
10:27 3,842.70 3,843.52 3,842.70 3,843.52 14,216.5K
10:28 3,843.55 3,844.21 3,842.55 3,843.09 12,687.5K
10:29 3,842.89 3,844.12 3,842.87 3,843.68 13,103.3K
10:30 3,843.54 3,843.80 3,840.20 3,840.44 19,199.0K
10:31 3,840.67 3,841.27 3,839.74 3,840.59 17,860.4K
10:32 3,840.61 3,840.72 3,838.70 3,838.70 17,939.1K
10:33 3,839.32 3,840.11 3,838.82 3,839.58 13,060.1K
10:34 3,839.52 3,840.57 3,838.56 3,840.27 13,547.6K
10:35 3,840.29 3,841.59 3,840.21 3,841.40 13,433.2K
10:36 3,841.37 3,843.19 3,841.37 3,843.19 14,471.1K
10:37 3,842.88 3,843.62 3,841.62 3,842.57 14,960.6K
10:38 3,842.51 3,844.57 3,842.45 3,844.57 14,054.9K
10:39 3,844.57 3,845.40 3,844.38 3,844.56 16,152.2K
10:40 3,843.76 3,844.73 3,842.53 3,843.47 26,390.0K
10:41 3,842.99 3,842.99 3,841.33 3,842.49 12,413.4K
10:42 3,842.39 3,843.79 3,842.13 3,843.33 9,880.8K
10:43 3,843.51 3,843.72 3,842.84 3,843.49 10,222.3K
10:44 3,843.56 3,845.82 3,843.06 3,845.82 12,957.0K
10:45 3,845.71 3,846.43 3,844.43 3,845.40 13,756.6K
10:46 3,845.31 3,846.90 3,845.31 3,846.56 16,051.6K
10:47 3,846.78 3,848.30 3,846.78 3,848.12 19,947.7K
10:48 3,848.70 3,848.70 3,844.99 3,845.08 41,295.0K
10:49 3,844.73 3,845.15 3,843.44 3,843.50 16,493.3K
10:50 3,842.77 3,844.18 3,842.77 3,843.24 16,465.3K
10:51 3,843.26 3,845.05 3,842.96 3,844.61 13,454.8K
10:52 3,844.79 3,845.24 3,842.79 3,843.44 9,817.4K
10:53 3,843.44 3,844.57 3,842.12 3,844.42 9,703.2K
10:54 3,844.52 3,845.86 3,844.52 3,845.28 8,811.4K
10:55 3,845.37 3,845.91 3,844.14 3,845.91 9,612.4K
10:56 3,846.13 3,847.46 3,845.70 3,847.30 10,851.3K
10:57 3,846.98 3,849.36 3,846.98 3,849.00 17,425.6K
10:58 3,849.18 3,849.69 3,848.17 3,848.54 11,373.2K
10:59 3,848.74 3,849.84 3,848.19 3,848.56 17,306.1K
11:00 3,848.82 3,849.15 3,847.21 3,848.12 11,184.3K
11:01 3,847.83 3,848.60 3,847.33 3,847.73 24,418.7K
11:02 3,847.55 3,850.24 3,847.55 3,850.21 13,886.8K
11:03 3,850.60 3,850.85 3,849.62 3,850.85 11,645.6K
11:04 3,850.57 3,852.48 3,850.57 3,852.02 16,160.5K
11:05 3,852.06 3,852.20 3,850.07 3,850.07 27,053.2K
11:06 3,850.20 3,851.00 3,849.48 3,850.73 12,126.7K
11:07 3,850.54 3,851.41 3,849.42 3,851.41 14,544.1K
11:08 3,852.02 3,853.26 3,851.01 3,853.26 26,831.7K
11:09 3,853.23 3,853.45 3,852.00 3,852.00 12,526.5K
11:10 3,851.30 3,852.01 3,850.95 3,851.23 18,261.3K
11:11 3,851.00 3,851.12 3,847.22 3,848.49 18,365.7K
11:12 3,848.66 3,848.66 3,845.73 3,845.76 11,632.7K
11:13 3,846.05 3,846.05 3,844.53 3,844.53 8,917.3K
11:14 3,844.38 3,847.34 3,844.38 3,846.99 12,324.6K
11:15 3,846.20 3,846.74 3,845.13 3,846.74 9,731.6K
11:16 3,845.66 3,845.97 3,843.39 3,844.40 16,119.6K
11:17 3,844.12 3,845.02 3,842.52 3,842.59 16,958.4K
11:18 3,842.94 3,843.67 3,842.40 3,843.09 10,029.6K
11:19 3,843.18 3,846.23 3,842.77 3,844.60 13,793.6K
11:20 3,844.75 3,846.92 3,844.75 3,846.56 17,085.8K
11:21 3,846.94 3,847.65 3,846.42 3,846.97 19,999.3K
11:22 3,846.75 3,847.77 3,846.40 3,847.77 10,974.7K
11:23 3,847.50 3,847.98 3,844.96 3,845.39 14,823.4K
11:24 3,845.25 3,845.47 3,843.28 3,843.71 17,872.1K
11:25 3,843.27 3,843.37 3,841.43 3,841.87 14,607.0K
11:26 3,841.72 3,842.32 3,840.21 3,840.95 11,813.3K
11:27 3,840.50 3,841.77 3,840.50 3,841.77 12,477.0K
11:28 3,841.70 3,842.12 3,841.03 3,841.40 10,109.0K
11:29 3,841.85 3,842.30 3,841.35 3,841.35 10,785.9K
11:30 3,841.37 3,841.38 3,841.37 3,841.38 413.9K
11:31 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:32 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:33 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:34 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:35 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:36 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:37 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:38 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:39 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:40 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:41 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:42 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:43 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:44 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:45 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:46 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:47 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:48 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:49 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:50 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:51 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:52 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:53 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:54 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:55 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:56 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:57 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:58 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
11:59 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:00 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:01 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:02 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:03 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:04 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:05 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:06 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:07 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:08 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:09 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:10 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:11 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:12 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:13 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:14 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:15 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:16 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:17 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:18 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:19 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:20 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:21 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:22 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:23 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:24 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:25 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:26 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:27 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:28 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:29 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:30 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:31 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:32 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:33 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:34 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:35 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:36 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:37 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:38 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:39 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:40 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:41 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:42 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:43 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:44 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:45 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:46 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:47 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:48 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:49 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:50 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:51 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:52 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:53 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:54 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:55 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:56 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:57 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:58 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
12:59 3,841.38 3,841.38 3,841.38 3,841.38 0.0K
13:00 3,841.38 3,843.26 3,840.19 3,842.71 42,155.5K
13:01 3,842.35 3,842.75 3,839.24 3,839.77 18,508.1K
13:02 3,839.68 3,839.99 3,839.01 3,839.53 10,661.7K
13:03 3,839.50 3,842.19 3,839.50 3,840.77 15,265.2K
13:04 3,840.68 3,841.08 3,839.33 3,839.33 12,074.5K
13:05 3,839.58 3,840.81 3,839.58 3,840.19 8,057.9K
13:06 3,840.08 3,840.47 3,839.09 3,839.35 10,810.6K
13:07 3,839.50 3,840.45 3,839.10 3,839.84 9,765.6K
13:08 3,838.94 3,841.74 3,838.94 3,841.45 10,891.0K
13:09 3,841.48 3,841.80 3,841.30 3,841.62 8,412.6K
13:10 3,841.82 3,842.97 3,841.79 3,842.97 8,108.8K
13:11 3,842.35 3,842.87 3,840.88 3,840.88 8,750.3K
13:12 3,841.01 3,842.72 3,840.86 3,842.39 9,917.0K
13:13 3,841.78 3,844.69 3,841.78 3,842.98 9,676.3K
13:14 3,843.05 3,843.20 3,841.13 3,841.34 11,586.9K
13:15 3,841.66 3,841.66 3,838.79 3,839.42 24,463.5K
13:16 3,839.41 3,840.54 3,838.70 3,840.37 15,390.1K
13:17 3,840.34 3,840.83 3,838.70 3,838.84 12,576.4K
13:18 3,838.79 3,839.25 3,838.06 3,838.06 8,867.8K
13:19 3,838.54 3,838.83 3,836.00 3,836.00 20,625.7K
13:20 3,836.17 3,837.27 3,835.59 3,836.78 14,390.7K
13:21 3,836.61 3,839.37 3,836.61 3,839.28 12,210.5K
13:22 3,839.34 3,840.31 3,839.30 3,840.06 8,522.4K
13:23 3,840.10 3,840.44 3,839.24 3,840.04 13,353.3K
13:24 3,840.07 3,840.41 3,838.72 3,838.72 7,987.5K
13:25 3,838.79 3,839.73 3,838.01 3,838.49 9,394.2K
13:26 3,838.46 3,839.27 3,838.41 3,838.86 11,001.4K
13:27 3,838.90 3,839.53 3,838.84 3,838.95 8,044.4K
13:28 3,838.99 3,839.17 3,837.96 3,838.43 9,694.5K
13:29 3,838.18 3,838.72 3,836.73 3,836.80 10,652.8K
13:30 3,836.52 3,837.40 3,835.82 3,837.10 10,808.6K
13:31 3,837.06 3,837.09 3,833.15 3,833.15 15,434.0K
13:32 3,833.62 3,834.65 3,832.75 3,833.40 19,097.4K
13:33 3,834.13 3,837.15 3,833.76 3,836.65 17,668.9K
13:34 3,836.85 3,836.85 3,834.30 3,834.40 9,805.5K
13:35 3,834.43 3,835.24 3,833.77 3,834.29 8,063.1K
13:36 3,834.06 3,835.26 3,833.50 3,835.00 8,577.5K
13:37 3,834.77 3,835.01 3,834.02 3,834.19 8,122.2K
13:38 3,834.49 3,834.54 3,833.32 3,833.90 6,930.2K
13:39 3,834.11 3,834.21 3,832.87 3,832.87 7,691.1K
13:40 3,833.55 3,833.55 3,832.17 3,832.17 8,154.0K
13:41 3,832.27 3,833.85 3,832.00 3,832.97 11,359.3K
13:42 3,833.37 3,835.71 3,833.37 3,835.71 10,175.7K
13:43 3,835.67 3,835.79 3,834.36 3,834.64 9,179.6K
13:44 3,834.59 3,834.59 3,833.45 3,834.15 7,141.1K
13:45 3,834.02 3,835.69 3,833.47 3,835.69 9,005.9K
13:46 3,835.88 3,836.06 3,834.93 3,835.54 8,253.4K
13:47 3,835.91 3,836.32 3,835.23 3,835.81 5,943.7K
13:48 3,835.96 3,837.19 3,835.87 3,837.19 12,373.8K
13:49 3,837.41 3,837.75 3,836.35 3,836.43 8,612.6K
13:50 3,836.38 3,837.09 3,836.00 3,836.00 6,820.1K
13:51 3,836.13 3,836.41 3,835.32 3,835.94 9,173.2K
13:52 3,836.20 3,836.58 3,835.53 3,835.88 7,617.7K
13:53 3,836.92 3,837.72 3,836.22 3,837.29 8,657.2K
13:54 3,838.02 3,838.76 3,837.69 3,838.76 9,426.9K
13:55 3,838.65 3,840.24 3,838.54 3,839.98 9,536.8K
13:56 3,840.01 3,840.53 3,838.55 3,838.84 11,044.5K
13:57 3,839.03 3,839.03 3,836.82 3,837.38 13,060.0K
13:58 3,837.57 3,837.57 3,836.60 3,836.61 6,982.2K
13:59 3,836.65 3,837.03 3,835.78 3,836.74 8,420.3K
14:00 3,836.82 3,837.87 3,835.95 3,837.22 8,781.3K
14:01 3,837.64 3,838.45 3,836.37 3,838.09 9,976.3K
14:02 3,837.72 3,838.40 3,836.78 3,837.59 8,398.2K
14:03 3,837.60 3,837.60 3,834.68 3,835.27 12,882.0K
14:04 3,834.61 3,836.91 3,834.61 3,836.38 10,423.1K
14:05 3,836.39 3,836.39 3,834.53 3,834.53 7,447.6K
14:06 3,834.56 3,835.44 3,834.18 3,834.32 7,300.1K
14:07 3,834.34 3,834.34 3,833.03 3,833.18 10,220.5K
14:08 3,832.93 3,833.12 3,832.44 3,832.63 11,445.3K
14:09 3,832.78 3,833.95 3,831.90 3,833.89 11,732.3K
14:10 3,833.43 3,835.18 3,833.43 3,834.36 9,922.5K
14:11 3,834.95 3,835.13 3,833.33 3,833.86 8,842.0K
14:12 3,834.14 3,834.23 3,832.86 3,833.75 9,487.0K
14:13 3,833.59 3,833.77 3,833.06 3,833.25 8,408.8K
14:14 3,833.50 3,833.55 3,832.58 3,832.66 10,011.1K
14:15 3,832.70 3,833.11 3,832.08 3,833.06 11,027.3K
14:16 3,832.62 3,832.86 3,832.00 3,832.72 10,495.5K
14:17 3,832.49 3,832.49 3,831.64 3,831.99 11,191.0K
14:18 3,832.43 3,832.80 3,830.71 3,831.03 9,417.7K
14:19 3,831.39 3,831.83 3,830.46 3,830.92 9,524.3K
14:20 3,830.96 3,835.40 3,830.75 3,835.40 22,450.4K
14:21 3,835.33 3,835.94 3,834.51 3,835.32 10,924.3K
14:22 3,834.85 3,834.85 3,833.44 3,833.91 9,780.6K
14:23 3,834.39 3,834.70 3,833.39 3,833.46 8,208.2K
14:24 3,833.73 3,833.73 3,831.91 3,831.94 15,802.4K
14:25 3,832.39 3,832.39 3,829.45 3,829.45 22,434.8K
14:26 3,828.57 3,829.35 3,828.49 3,828.83 29,708.7K
14:27 3,828.94 3,830.92 3,828.42 3,830.61 14,629.6K
14:28 3,830.54 3,830.86 3,829.84 3,829.84 8,372.4K
14:29 3,829.92 3,830.32 3,829.32 3,830.32 10,669.0K
14:30 3,830.62 3,831.85 3,830.29 3,831.18 16,257.5K
14:31 3,830.49 3,831.65 3,830.17 3,830.50 14,046.7K
14:32 3,830.91 3,834.88 3,830.76 3,834.28 22,791.6K
14:33 3,834.42 3,834.42 3,833.06 3,833.06 11,748.4K
14:34 3,833.15 3,833.61 3,831.91 3,831.91 10,694.3K
14:35 3,832.59 3,832.59 3,831.26 3,831.92 12,333.7K
14:36 3,831.87 3,831.94 3,830.52 3,831.01 11,113.6K
14:37 3,830.69 3,830.69 3,829.69 3,830.48 16,245.4K
14:38 3,830.16 3,830.68 3,829.51 3,830.44 11,358.1K
14:39 3,830.68 3,831.87 3,830.66 3,830.97 15,076.8K
14:40 3,830.97 3,831.51 3,830.22 3,830.37 14,277.8K
14:41 3,830.08 3,830.09 3,828.30 3,828.30 14,997.4K
14:42 3,828.27 3,828.76 3,827.23 3,827.25 16,670.6K
14:43 3,827.42 3,830.21 3,827.42 3,829.22 16,140.6K
14:44 3,829.56 3,829.84 3,828.72 3,829.26 13,255.3K
14:45 3,829.56 3,830.90 3,829.18 3,829.22 17,393.7K
14:46 3,829.99 3,831.93 3,829.10 3,831.93 17,179.5K
14:47 3,832.14 3,833.09 3,831.69 3,832.12 18,376.7K
14:48 3,832.09 3,832.98 3,832.09 3,832.17 17,091.1K
14:49 3,832.25 3,833.23 3,832.25 3,833.23 14,260.9K
14:50 3,832.97 3,833.23 3,831.85 3,832.00 18,381.7K
14:51 3,832.28 3,833.09 3,831.83 3,832.43 19,469.9K
14:52 3,832.45 3,833.27 3,832.24 3,832.91 22,008.4K
14:53 3,832.84 3,833.41 3,832.66 3,832.97 21,617.7K
14:54 3,833.15 3,834.30 3,833.11 3,833.74 26,395.6K
14:55 3,833.37 3,834.00 3,832.89 3,833.70 24,233.0K
14:56 3,833.87 3,834.17 3,833.38 3,834.17 23,142.6K
14:57 3,834.27 3,834.27 3,834.21 3,834.21 1,114.9K
14:58 3,834.21 3,834.21 3,834.21 3,834.21 0.0K
14:59 3,834.21 3,834.21 3,834.21 3,834.21 43,548.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available