SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,849.59 3,849.59 3,849.59 3,849.59 28,953.5K
09:29 3,849.59 3,849.59 3,849.59 3,849.59 0.0K
09:30 3,849.59 3,858.45 3,849.59 3,858.45 166,294.2K
09:31 3,856.17 3,856.35 3,852.90 3,854.42 114,178.9K
09:32 3,854.07 3,854.95 3,852.43 3,854.74 57,107.4K
09:33 3,855.02 3,861.43 3,855.02 3,860.89 57,738.9K
09:34 3,861.00 3,863.09 3,861.00 3,863.09 62,990.7K
09:35 3,863.85 3,863.97 3,860.97 3,861.42 65,923.5K
09:36 3,861.16 3,861.16 3,856.87 3,860.03 85,822.4K
09:37 3,859.36 3,868.65 3,859.36 3,868.65 65,426.4K
09:38 3,867.63 3,871.89 3,867.63 3,871.03 57,218.6K
09:39 3,870.82 3,875.50 3,870.71 3,872.91 78,172.3K
09:40 3,872.68 3,872.68 3,866.55 3,868.44 75,668.5K
09:41 3,868.10 3,870.45 3,866.17 3,870.12 53,806.2K
09:42 3,870.47 3,874.85 3,868.19 3,873.39 51,991.7K
09:43 3,873.62 3,876.61 3,873.62 3,875.51 42,815.4K
09:44 3,875.18 3,878.84 3,875.18 3,878.29 39,298.5K
09:45 3,879.11 3,879.80 3,877.66 3,878.08 55,095.1K
09:46 3,878.01 3,878.01 3,872.15 3,872.15 61,160.8K
09:47 3,872.15 3,873.41 3,871.68 3,873.11 37,257.3K
09:48 3,872.78 3,873.36 3,866.86 3,866.86 40,790.1K
09:49 3,867.53 3,871.08 3,867.53 3,870.07 55,597.3K
09:50 3,869.82 3,870.90 3,866.99 3,866.99 41,516.6K
09:51 3,867.70 3,867.70 3,864.71 3,864.82 39,339.8K
09:52 3,864.39 3,864.51 3,860.99 3,860.99 41,390.7K
09:53 3,860.95 3,863.86 3,860.29 3,863.47 34,388.2K
09:54 3,863.54 3,864.45 3,862.56 3,863.91 33,388.8K
09:55 3,864.10 3,864.10 3,861.44 3,862.20 29,473.1K
09:56 3,862.12 3,862.30 3,859.36 3,859.36 35,504.8K
09:57 3,859.51 3,859.51 3,856.52 3,856.92 53,470.0K
09:58 3,857.12 3,858.84 3,857.10 3,858.84 39,055.6K
09:59 3,860.03 3,862.63 3,859.88 3,859.88 44,213.0K
10:00 3,859.43 3,863.81 3,859.43 3,863.81 32,675.6K
10:01 3,863.89 3,867.59 3,863.89 3,866.33 28,091.4K
10:02 3,866.87 3,867.63 3,861.45 3,861.45 41,317.1K
10:03 3,861.23 3,861.57 3,858.74 3,861.54 32,232.5K
10:04 3,861.02 3,863.63 3,860.89 3,863.19 17,857.1K
10:05 3,863.77 3,866.69 3,863.77 3,864.59 26,695.3K
10:06 3,865.21 3,867.19 3,865.13 3,865.13 19,600.4K
10:07 3,865.18 3,865.18 3,862.26 3,863.02 24,119.5K
10:08 3,863.27 3,864.40 3,863.09 3,863.09 25,427.9K
10:09 3,863.83 3,863.83 3,861.43 3,863.01 18,568.0K
10:10 3,863.19 3,863.19 3,861.84 3,861.84 14,807.0K
10:11 3,861.49 3,861.55 3,859.33 3,859.33 15,336.4K
10:12 3,859.96 3,862.12 3,859.67 3,862.12 18,435.4K
10:13 3,862.14 3,863.32 3,862.14 3,863.32 18,623.2K
10:14 3,863.27 3,864.51 3,863.03 3,863.58 12,487.8K
10:15 3,863.59 3,864.30 3,863.18 3,863.72 17,938.7K
10:16 3,864.26 3,866.50 3,863.71 3,866.37 33,759.1K
10:17 3,866.52 3,866.88 3,865.06 3,865.90 17,850.0K
10:18 3,865.81 3,867.35 3,865.81 3,867.35 33,888.2K
10:19 3,867.44 3,868.09 3,862.42 3,862.42 33,025.6K
10:20 3,862.83 3,864.19 3,862.57 3,863.73 21,892.7K
10:21 3,863.77 3,866.65 3,863.77 3,866.03 18,436.8K
10:22 3,866.10 3,866.51 3,865.10 3,865.38 10,470.0K
10:23 3,866.04 3,867.58 3,865.16 3,866.92 12,230.7K
10:24 3,867.10 3,868.32 3,867.10 3,867.49 15,706.7K
10:25 3,867.89 3,867.89 3,865.89 3,866.17 16,347.5K
10:26 3,866.10 3,866.47 3,865.23 3,866.25 11,682.2K
10:27 3,866.55 3,867.79 3,866.55 3,867.18 11,701.2K
10:28 3,867.39 3,867.83 3,866.89 3,867.75 14,163.3K
10:29 3,867.65 3,867.65 3,865.19 3,865.19 16,297.4K
10:30 3,865.31 3,865.77 3,864.69 3,865.02 18,313.3K
10:31 3,865.16 3,865.30 3,864.62 3,865.08 13,539.2K
10:32 3,865.00 3,865.90 3,864.73 3,865.90 11,090.1K
10:33 3,865.72 3,866.29 3,864.49 3,864.49 13,154.3K
10:34 3,864.10 3,864.10 3,860.69 3,860.69 22,313.1K
10:35 3,861.31 3,861.31 3,860.11 3,861.04 15,725.6K
10:36 3,860.51 3,860.89 3,856.38 3,856.92 38,271.7K
10:37 3,856.69 3,856.69 3,852.05 3,852.41 55,793.7K
10:38 3,852.42 3,854.07 3,851.93 3,853.24 20,477.7K
10:39 3,853.63 3,854.37 3,853.39 3,853.96 12,109.5K
10:40 3,854.25 3,854.25 3,852.18 3,852.31 20,200.9K
10:41 3,851.70 3,851.78 3,849.11 3,849.43 18,741.6K
10:42 3,849.56 3,850.60 3,848.55 3,849.15 17,695.1K
10:43 3,848.64 3,849.07 3,847.75 3,847.78 14,605.6K
10:44 3,847.78 3,849.11 3,847.51 3,849.11 17,799.3K
10:45 3,849.51 3,849.51 3,846.30 3,847.37 25,949.2K
10:46 3,847.47 3,847.47 3,843.26 3,844.13 31,364.9K
10:47 3,845.32 3,846.11 3,844.82 3,846.11 22,527.6K
10:48 3,845.80 3,846.01 3,844.79 3,845.24 12,161.9K
10:49 3,845.41 3,847.03 3,844.76 3,847.00 13,567.6K
10:50 3,846.96 3,847.33 3,845.36 3,845.75 13,845.4K
10:51 3,846.71 3,847.68 3,846.34 3,847.28 10,458.7K
10:52 3,847.68 3,849.94 3,847.59 3,848.07 16,962.4K
10:53 3,848.60 3,852.17 3,848.60 3,852.17 18,657.1K
10:54 3,852.00 3,852.10 3,850.97 3,851.97 14,729.2K
10:55 3,852.50 3,852.50 3,850.02 3,850.59 9,775.1K
10:56 3,850.61 3,850.95 3,849.53 3,850.52 8,117.5K
10:57 3,850.75 3,851.43 3,849.51 3,849.94 9,474.8K
10:58 3,849.88 3,850.88 3,849.66 3,849.92 7,686.7K
10:59 3,850.41 3,851.55 3,849.55 3,849.55 11,991.2K
11:00 3,849.28 3,849.28 3,846.59 3,846.59 12,480.8K
11:01 3,846.83 3,848.43 3,846.83 3,847.82 9,462.3K
11:02 3,848.15 3,850.61 3,847.59 3,850.55 13,054.9K
11:03 3,850.53 3,854.04 3,850.53 3,853.43 45,117.2K
11:04 3,853.38 3,853.38 3,851.46 3,851.46 10,689.7K
11:05 3,852.16 3,852.55 3,849.64 3,850.53 12,828.4K
11:06 3,851.09 3,851.18 3,849.37 3,850.94 9,900.1K
11:07 3,851.35 3,851.47 3,850.40 3,851.03 6,734.6K
11:08 3,851.01 3,851.21 3,850.15 3,850.92 8,305.4K
11:09 3,850.92 3,850.96 3,849.20 3,849.77 10,260.0K
11:10 3,850.18 3,851.78 3,850.11 3,850.13 8,172.0K
11:11 3,850.05 3,850.25 3,848.10 3,848.46 9,353.0K
11:12 3,849.17 3,849.64 3,848.41 3,849.17 7,691.9K
11:13 3,848.64 3,848.64 3,847.32 3,848.11 13,100.7K
11:14 3,847.48 3,847.48 3,844.92 3,845.78 19,493.6K
11:15 3,845.08 3,845.75 3,844.39 3,844.54 34,048.0K
11:16 3,844.40 3,844.40 3,842.63 3,842.63 14,180.9K
11:17 3,842.91 3,843.91 3,841.83 3,841.83 23,733.1K
11:18 3,841.84 3,841.84 3,838.39 3,838.42 25,603.8K
11:19 3,838.57 3,838.97 3,837.23 3,837.57 16,978.6K
11:20 3,837.37 3,841.74 3,836.88 3,841.74 18,567.2K
11:21 3,841.58 3,842.22 3,840.75 3,840.96 9,345.3K
11:22 3,841.40 3,845.67 3,841.40 3,845.67 13,594.5K
11:23 3,845.19 3,845.92 3,845.00 3,845.66 15,504.8K
11:24 3,845.47 3,848.10 3,845.24 3,847.79 12,130.3K
11:25 3,848.23 3,850.92 3,848.23 3,850.92 17,969.2K
11:26 3,850.34 3,850.34 3,847.78 3,847.96 11,377.2K
11:27 3,848.11 3,848.11 3,845.65 3,846.21 9,764.7K
11:28 3,846.00 3,846.06 3,845.26 3,845.82 9,832.2K
11:29 3,845.61 3,846.03 3,845.02 3,845.02 9,920.3K
11:30 3,845.25 3,845.62 3,845.25 3,845.62 252.6K
11:31 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:32 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:33 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:34 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:35 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:36 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:37 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:38 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:39 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:40 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:41 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:42 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:43 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:44 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:45 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:46 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:47 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:48 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:49 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:50 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:51 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:52 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:53 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:54 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:55 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:56 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:57 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:58 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
11:59 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:00 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:01 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:02 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:03 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:04 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:05 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:06 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:07 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:08 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:09 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:10 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:11 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:12 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:13 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:14 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:15 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:16 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:17 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:18 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:19 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:20 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:21 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:22 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:23 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:24 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:25 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:26 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:27 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:28 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:29 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:30 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:31 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:32 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:33 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:34 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:35 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:36 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:37 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:38 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:39 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:40 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:41 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:42 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:43 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:44 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:45 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:46 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:47 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:48 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:49 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:50 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:51 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:52 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:53 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:54 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:55 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:56 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:57 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:58 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
12:59 3,845.62 3,845.62 3,845.62 3,845.62 0.0K
13:00 3,845.62 3,847.02 3,844.20 3,846.76 34,023.3K
13:01 3,846.34 3,846.34 3,844.52 3,845.15 10,754.8K
13:02 3,845.81 3,845.81 3,840.86 3,840.86 18,305.9K
13:03 3,840.94 3,840.94 3,838.89 3,839.04 13,254.5K
13:04 3,838.71 3,839.53 3,838.34 3,839.03 12,197.4K
13:05 3,839.42 3,839.42 3,838.11 3,838.20 13,542.4K
13:06 3,837.98 3,837.99 3,834.78 3,834.78 13,076.2K
13:07 3,834.32 3,834.32 3,832.40 3,832.64 26,673.2K
13:08 3,832.08 3,832.50 3,829.99 3,829.99 19,931.1K
13:09 3,830.28 3,830.69 3,829.22 3,829.40 22,928.3K
13:10 3,829.22 3,830.02 3,827.23 3,827.75 29,234.1K
13:11 3,827.80 3,827.83 3,825.11 3,825.41 33,206.4K
13:12 3,825.18 3,826.21 3,824.61 3,826.01 12,067.0K
13:13 3,825.75 3,827.23 3,824.49 3,827.23 17,851.0K
13:14 3,827.75 3,830.24 3,826.15 3,826.37 24,169.6K
13:15 3,826.46 3,826.46 3,823.61 3,823.61 20,266.2K
13:16 3,824.08 3,827.23 3,824.08 3,827.23 12,881.1K
13:17 3,827.20 3,828.70 3,826.63 3,826.80 9,996.9K
13:18 3,826.50 3,828.48 3,826.24 3,828.24 10,144.8K
13:19 3,828.26 3,830.86 3,828.09 3,830.04 12,600.4K
13:20 3,830.12 3,830.12 3,827.43 3,829.17 10,848.5K
13:21 3,828.61 3,828.61 3,825.93 3,828.58 11,838.5K
13:22 3,828.43 3,831.26 3,828.28 3,831.26 7,849.2K
13:23 3,831.24 3,831.85 3,829.77 3,831.39 9,004.1K
13:24 3,831.69 3,832.87 3,831.42 3,832.51 9,534.0K
13:25 3,832.62 3,833.49 3,831.49 3,832.49 8,899.6K
13:26 3,831.81 3,834.51 3,831.81 3,832.42 9,479.7K
13:27 3,832.32 3,832.53 3,830.44 3,830.79 13,613.6K
13:28 3,831.15 3,833.06 3,830.45 3,833.04 9,923.5K
13:29 3,832.39 3,832.91 3,828.75 3,829.52 19,559.7K
13:30 3,829.35 3,831.92 3,829.35 3,830.29 8,261.1K
13:31 3,830.37 3,835.01 3,829.65 3,835.01 18,171.2K
13:32 3,835.04 3,835.39 3,831.63 3,832.80 13,215.1K
13:33 3,833.41 3,835.83 3,833.41 3,835.83 6,138.4K
13:34 3,836.48 3,838.32 3,835.31 3,836.17 13,387.2K
13:35 3,836.65 3,840.62 3,836.65 3,839.21 11,213.8K
13:36 3,837.74 3,840.89 3,837.74 3,840.62 13,706.1K
13:37 3,840.91 3,840.99 3,838.43 3,838.88 13,530.4K
13:38 3,838.71 3,839.16 3,836.50 3,837.18 12,750.9K
13:39 3,837.84 3,841.93 3,837.84 3,841.93 18,130.0K
13:40 3,841.91 3,842.20 3,838.16 3,838.16 16,643.9K
13:41 3,838.56 3,839.84 3,838.56 3,839.42 10,070.4K
13:42 3,840.04 3,841.45 3,837.91 3,838.56 22,673.4K
13:43 3,838.87 3,841.73 3,838.85 3,840.79 9,373.9K
13:44 3,840.95 3,841.05 3,837.05 3,837.70 11,269.4K
13:45 3,837.57 3,837.57 3,836.15 3,836.33 8,994.9K
13:46 3,837.18 3,837.33 3,835.78 3,837.25 8,563.5K
13:47 3,838.05 3,839.25 3,837.26 3,838.53 10,508.4K
13:48 3,839.94 3,841.33 3,839.90 3,840.88 13,940.0K
13:49 3,841.18 3,841.44 3,840.49 3,840.81 8,995.9K
13:50 3,841.34 3,843.18 3,840.98 3,843.18 10,456.7K
13:51 3,842.81 3,842.81 3,840.34 3,840.34 10,719.1K
13:52 3,840.56 3,840.75 3,839.41 3,840.40 10,218.3K
13:53 3,840.26 3,840.49 3,838.84 3,839.47 7,766.2K
13:54 3,839.05 3,841.79 3,838.36 3,841.79 12,378.4K
13:55 3,842.21 3,842.21 3,840.85 3,841.53 12,116.2K
13:56 3,841.94 3,846.27 3,841.94 3,846.27 23,934.8K
13:57 3,846.24 3,846.51 3,842.15 3,842.96 27,740.1K
13:58 3,842.97 3,843.36 3,839.15 3,839.16 18,283.3K
13:59 3,840.24 3,841.18 3,839.04 3,841.18 10,262.7K
14:00 3,839.94 3,841.47 3,839.29 3,839.29 11,938.7K
14:01 3,838.49 3,840.45 3,838.49 3,840.45 12,995.2K
14:02 3,840.39 3,842.11 3,839.21 3,842.11 11,193.3K
14:03 3,842.21 3,843.60 3,842.21 3,842.45 14,954.9K
14:04 3,842.91 3,842.91 3,839.34 3,840.64 13,808.4K
14:05 3,840.69 3,842.72 3,840.58 3,842.33 6,946.8K
14:06 3,843.05 3,845.44 3,843.05 3,845.44 10,593.3K
14:07 3,845.60 3,846.41 3,844.14 3,845.42 12,528.0K
14:08 3,845.40 3,847.03 3,845.40 3,846.84 11,387.8K
14:09 3,846.63 3,848.42 3,846.63 3,848.10 11,362.4K
14:10 3,848.26 3,849.95 3,848.26 3,848.96 16,071.7K
14:11 3,849.06 3,850.07 3,845.92 3,846.87 19,464.4K
14:12 3,846.66 3,849.43 3,846.66 3,849.43 10,909.0K
14:13 3,849.41 3,852.18 3,849.41 3,852.18 15,250.4K
14:14 3,852.84 3,853.00 3,850.91 3,852.19 13,164.7K
14:15 3,851.66 3,852.64 3,851.21 3,851.52 11,219.3K
14:16 3,851.33 3,851.33 3,846.96 3,847.11 18,185.3K
14:17 3,846.45 3,846.88 3,845.25 3,845.25 10,365.4K
14:18 3,845.14 3,845.88 3,844.41 3,845.67 14,175.8K
14:19 3,846.15 3,846.15 3,845.08 3,845.90 7,434.3K
14:20 3,845.84 3,847.77 3,845.30 3,847.77 8,322.0K
14:21 3,848.07 3,849.67 3,848.07 3,849.01 15,683.8K
14:22 3,848.95 3,848.95 3,846.52 3,847.63 11,038.3K
14:23 3,847.61 3,848.23 3,846.92 3,848.23 8,900.7K
14:24 3,848.28 3,849.30 3,848.03 3,848.46 7,847.0K
14:25 3,849.32 3,849.55 3,848.35 3,848.58 11,489.2K
14:26 3,848.93 3,853.43 3,848.83 3,853.43 21,068.0K
14:27 3,853.42 3,853.94 3,852.23 3,852.54 18,146.6K
14:28 3,851.68 3,851.98 3,850.00 3,850.53 17,988.5K
14:29 3,850.66 3,851.31 3,849.71 3,851.31 10,569.2K
14:30 3,851.10 3,851.10 3,847.36 3,848.49 16,667.4K
14:31 3,848.15 3,848.38 3,846.75 3,847.11 12,609.2K
14:32 3,847.66 3,847.66 3,845.89 3,846.34 15,791.3K
14:33 3,846.50 3,847.28 3,845.21 3,845.53 11,802.5K
14:34 3,844.46 3,845.79 3,843.83 3,844.06 13,865.0K
14:35 3,844.23 3,846.19 3,843.65 3,845.24 14,446.7K
14:36 3,845.16 3,845.57 3,844.74 3,845.39 10,556.6K
14:37 3,844.84 3,846.24 3,844.62 3,845.79 8,676.2K
14:38 3,846.17 3,848.76 3,846.17 3,848.76 16,902.3K
14:39 3,848.93 3,849.22 3,847.28 3,847.30 13,179.8K
14:40 3,847.30 3,847.46 3,846.19 3,846.23 14,787.0K
14:41 3,846.47 3,847.88 3,846.17 3,847.35 14,141.6K
14:42 3,847.50 3,847.50 3,846.39 3,846.69 12,859.1K
14:43 3,846.93 3,848.52 3,846.93 3,848.47 13,667.9K
14:44 3,847.98 3,848.85 3,847.98 3,848.08 14,827.6K
14:45 3,847.69 3,850.17 3,847.31 3,849.21 26,581.5K
14:46 3,849.66 3,850.50 3,849.30 3,850.31 19,934.1K
14:47 3,850.60 3,851.11 3,850.07 3,850.75 20,564.6K
14:48 3,850.66 3,851.20 3,848.48 3,850.06 18,979.0K
14:49 3,849.88 3,850.56 3,849.52 3,849.81 16,042.8K
14:50 3,850.23 3,850.76 3,849.55 3,849.77 20,227.8K
14:51 3,849.73 3,850.68 3,849.65 3,849.73 22,013.0K
14:52 3,850.06 3,851.23 3,850.00 3,850.00 20,325.3K
14:53 3,850.31 3,850.64 3,849.60 3,850.16 26,817.5K
14:54 3,850.25 3,851.40 3,850.25 3,851.06 29,765.9K
14:55 3,851.46 3,852.15 3,851.34 3,851.77 28,315.5K
14:56 3,852.22 3,852.54 3,851.23 3,852.18 25,555.6K
14:57 3,852.47 3,852.61 3,852.47 3,852.60 2,087.1K
14:58 3,852.60 3,852.60 3,852.60 3,852.60 0.0K
14:59 3,852.60 3,852.60 3,852.60 3,852.60 60,716.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available