SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,840.65 3,840.65 3,840.65 3,840.65 24,049.1K
09:29 3,840.65 3,840.65 3,840.65 3,840.65 0.0K
09:30 3,842.19 3,846.59 3,840.34 3,842.67 94,966.3K
09:31 3,842.88 3,845.72 3,840.99 3,845.72 74,040.8K
09:32 3,845.65 3,846.34 3,842.17 3,842.28 56,790.2K
09:33 3,842.24 3,846.12 3,842.24 3,846.12 53,771.7K
09:34 3,846.36 3,847.86 3,842.01 3,842.06 48,229.0K
09:35 3,841.84 3,844.20 3,840.99 3,840.99 37,675.5K
09:36 3,841.54 3,844.30 3,841.02 3,842.69 70,777.4K
09:37 3,843.17 3,847.24 3,842.37 3,843.25 33,646.8K
09:38 3,843.49 3,843.49 3,839.97 3,840.94 32,187.2K
09:39 3,840.72 3,841.49 3,836.15 3,836.16 64,534.8K
09:40 3,836.25 3,838.02 3,836.24 3,837.70 43,152.2K
09:41 3,837.06 3,838.31 3,837.06 3,837.28 26,799.2K
09:42 3,837.52 3,837.61 3,833.78 3,834.16 28,124.2K
09:43 3,834.12 3,838.17 3,834.12 3,838.17 31,725.6K
09:44 3,837.96 3,839.22 3,837.67 3,838.22 23,776.6K
09:45 3,837.76 3,841.28 3,836.94 3,841.28 41,830.2K
09:46 3,841.64 3,842.13 3,839.41 3,840.40 26,470.8K
09:47 3,840.72 3,842.38 3,840.65 3,842.06 36,997.9K
09:48 3,841.94 3,843.70 3,840.76 3,841.06 26,048.7K
09:49 3,840.87 3,842.07 3,840.87 3,841.82 19,686.8K
09:50 3,842.30 3,847.06 3,842.09 3,847.06 43,935.8K
09:51 3,847.44 3,849.28 3,846.39 3,846.91 29,941.3K
09:52 3,846.96 3,848.31 3,846.25 3,847.93 35,842.0K
09:53 3,848.13 3,851.73 3,848.13 3,850.16 21,774.4K
09:54 3,849.96 3,849.96 3,846.34 3,847.78 24,232.1K
09:55 3,847.63 3,848.34 3,844.91 3,845.28 18,846.2K
09:56 3,845.08 3,847.95 3,843.50 3,847.14 27,273.9K
09:57 3,847.43 3,849.09 3,847.09 3,849.09 19,415.3K
09:58 3,849.33 3,849.33 3,845.44 3,845.73 49,770.1K
09:59 3,845.80 3,845.80 3,843.24 3,843.43 23,670.6K
10:00 3,842.89 3,844.44 3,842.02 3,842.10 23,169.5K
10:01 3,842.77 3,842.77 3,839.83 3,840.00 27,153.5K
10:02 3,840.93 3,843.88 3,840.86 3,843.87 37,377.8K
10:03 3,843.71 3,856.01 3,843.71 3,856.01 81,146.6K
10:04 3,857.12 3,863.11 3,856.68 3,863.11 46,307.3K
10:05 3,864.17 3,864.33 3,858.38 3,858.38 47,816.8K
10:06 3,857.97 3,860.28 3,857.48 3,859.16 29,850.9K
10:07 3,859.00 3,861.01 3,858.53 3,858.83 18,473.8K
10:08 3,858.38 3,858.38 3,855.07 3,855.07 20,943.6K
10:09 3,854.94 3,854.94 3,850.67 3,850.88 33,659.7K
10:10 3,851.38 3,851.71 3,850.11 3,850.98 20,670.2K
10:11 3,851.33 3,851.33 3,849.38 3,850.89 22,028.4K
10:12 3,851.27 3,852.63 3,850.57 3,852.25 16,411.1K
10:13 3,852.61 3,855.62 3,852.57 3,855.07 22,836.4K
10:14 3,855.27 3,859.15 3,855.27 3,858.74 18,747.2K
10:15 3,858.99 3,859.90 3,857.06 3,857.65 24,275.9K
10:16 3,857.93 3,857.93 3,856.46 3,856.94 14,588.6K
10:17 3,857.29 3,860.11 3,857.29 3,859.62 16,656.9K
10:18 3,859.72 3,861.13 3,859.31 3,860.83 12,634.2K
10:19 3,860.60 3,861.95 3,860.50 3,861.91 12,648.1K
10:20 3,861.48 3,863.22 3,861.48 3,861.73 17,845.5K
10:21 3,862.14 3,862.71 3,861.57 3,861.99 11,852.6K
10:22 3,861.73 3,861.73 3,860.60 3,861.35 16,438.6K
10:23 3,861.39 3,861.65 3,859.18 3,859.25 19,812.1K
10:24 3,859.25 3,860.35 3,859.23 3,860.26 12,352.7K
10:25 3,859.81 3,860.57 3,857.45 3,857.51 10,572.4K
10:26 3,857.66 3,858.02 3,856.69 3,856.97 10,577.1K
10:27 3,856.85 3,859.12 3,856.43 3,858.19 15,875.9K
10:28 3,858.44 3,858.44 3,854.29 3,854.29 18,577.6K
10:29 3,854.28 3,854.66 3,853.05 3,854.02 20,896.4K
10:30 3,853.62 3,854.70 3,853.15 3,854.02 13,800.2K
10:31 3,853.19 3,853.65 3,852.57 3,853.65 14,795.3K
10:32 3,853.47 3,854.03 3,851.97 3,852.10 14,467.2K
10:33 3,851.72 3,852.21 3,850.24 3,850.24 10,788.0K
10:34 3,850.55 3,850.90 3,850.04 3,850.79 9,720.3K
10:35 3,850.89 3,852.65 3,850.50 3,852.65 16,199.2K
10:36 3,852.36 3,852.36 3,850.22 3,850.22 10,198.4K
10:37 3,850.43 3,850.43 3,849.35 3,849.81 10,230.4K
10:38 3,849.90 3,849.93 3,847.23 3,847.84 12,942.5K
10:39 3,848.03 3,850.55 3,847.69 3,850.11 13,194.0K
10:40 3,850.48 3,850.48 3,847.50 3,847.65 20,370.6K
10:41 3,847.77 3,848.38 3,847.47 3,847.97 10,068.7K
10:42 3,847.64 3,848.69 3,847.63 3,848.05 7,853.4K
10:43 3,848.28 3,849.40 3,847.15 3,848.51 8,406.7K
10:44 3,848.30 3,849.08 3,846.72 3,846.72 9,309.2K
10:45 3,847.00 3,849.62 3,847.00 3,848.06 8,728.6K
10:46 3,848.48 3,849.74 3,848.48 3,849.14 11,346.4K
10:47 3,849.42 3,849.73 3,848.30 3,849.30 8,508.6K
10:48 3,849.98 3,850.53 3,849.41 3,850.38 11,728.0K
10:49 3,850.86 3,850.89 3,847.87 3,848.33 10,318.7K
10:50 3,848.57 3,849.75 3,848.41 3,848.75 7,719.6K
10:51 3,848.64 3,850.85 3,848.61 3,850.85 7,774.7K
10:52 3,850.39 3,852.74 3,849.98 3,852.42 9,242.4K
10:53 3,851.84 3,852.50 3,849.72 3,850.41 10,559.0K
10:54 3,850.65 3,852.48 3,850.65 3,851.86 9,630.7K
10:55 3,851.72 3,851.72 3,849.25 3,850.55 13,771.7K
10:56 3,850.44 3,851.72 3,849.89 3,851.03 10,999.9K
10:57 3,851.06 3,851.38 3,849.63 3,849.90 14,040.1K
10:58 3,850.00 3,850.13 3,848.21 3,848.55 14,754.0K
10:59 3,848.48 3,848.66 3,846.57 3,846.73 13,228.6K
11:00 3,846.84 3,848.11 3,845.78 3,846.94 15,806.7K
11:01 3,847.22 3,847.39 3,845.91 3,846.31 14,190.2K
11:02 3,846.20 3,846.99 3,845.31 3,846.86 8,619.9K
11:03 3,846.57 3,852.81 3,846.57 3,852.81 20,456.0K
11:04 3,852.92 3,853.03 3,845.80 3,846.49 15,404.8K
11:05 3,846.59 3,851.25 3,846.59 3,849.29 10,251.2K
11:06 3,849.61 3,851.01 3,848.97 3,850.49 6,663.6K
11:07 3,850.21 3,854.39 3,850.21 3,854.00 21,707.3K
11:08 3,853.90 3,853.90 3,852.21 3,852.88 8,416.2K
11:09 3,852.90 3,853.49 3,852.56 3,853.49 6,073.8K
11:10 3,853.21 3,856.27 3,853.04 3,855.28 9,540.2K
11:11 3,855.57 3,855.70 3,854.92 3,855.16 7,063.6K
11:12 3,855.53 3,856.95 3,854.83 3,856.75 12,040.2K
11:13 3,856.86 3,857.44 3,855.74 3,856.19 8,816.5K
11:14 3,855.32 3,856.89 3,854.43 3,855.92 7,347.9K
11:15 3,856.06 3,856.06 3,855.03 3,855.23 10,457.4K
11:16 3,854.95 3,855.10 3,852.95 3,852.95 12,229.0K
11:17 3,852.91 3,854.93 3,852.87 3,854.34 7,729.1K
11:18 3,855.68 3,857.67 3,853.26 3,853.26 16,302.3K
11:19 3,853.95 3,854.31 3,853.05 3,854.19 7,206.6K
11:20 3,854.28 3,858.82 3,854.27 3,858.46 11,726.5K
11:21 3,858.21 3,859.61 3,857.59 3,858.48 9,862.9K
11:22 3,858.76 3,858.76 3,855.80 3,856.54 9,248.0K
11:23 3,856.41 3,856.41 3,854.33 3,854.33 7,497.8K
11:24 3,854.96 3,855.57 3,853.98 3,855.13 6,039.5K
11:25 3,855.33 3,858.37 3,854.93 3,858.37 12,535.4K
11:26 3,858.25 3,859.42 3,857.60 3,859.11 8,891.2K
11:27 3,859.05 3,862.49 3,859.05 3,862.49 17,096.0K
11:28 3,862.36 3,864.70 3,861.38 3,864.48 25,483.6K
11:29 3,864.04 3,866.30 3,863.63 3,866.27 22,655.8K
11:30 3,865.61 3,865.83 3,865.61 3,865.83 1,410.2K
11:31 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:32 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:33 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:34 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:35 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:36 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:37 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:38 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:39 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:40 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:41 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:42 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:43 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:44 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:45 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:46 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:47 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:48 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:49 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:50 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:51 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:52 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:53 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:54 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:55 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:56 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:57 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:58 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
11:59 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:00 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:01 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:02 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:03 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:04 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:05 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:06 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:07 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:08 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:09 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:10 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:11 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:12 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:13 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:14 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:15 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:16 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:17 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:18 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:19 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:20 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:21 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:22 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:23 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:24 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:25 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:26 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:27 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:28 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:29 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:30 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:31 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:32 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:33 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:34 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:35 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:36 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:37 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:38 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:39 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:40 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:41 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:42 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:43 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:44 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:45 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:46 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:47 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:48 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:49 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:50 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:51 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:52 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:53 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:54 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:55 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:56 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:57 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:58 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
12:59 3,865.83 3,865.83 3,865.83 3,865.83 0.0K
13:00 3,865.83 3,869.08 3,863.08 3,863.58 102,252.3K
13:01 3,864.00 3,864.39 3,860.68 3,861.96 33,724.6K
13:02 3,860.98 3,862.63 3,859.41 3,862.58 23,488.3K
13:03 3,862.09 3,862.68 3,860.41 3,860.41 15,533.8K
13:04 3,860.45 3,860.96 3,859.24 3,860.96 12,920.3K
13:05 3,861.00 3,861.69 3,859.89 3,861.62 13,355.5K
13:06 3,861.23 3,864.01 3,860.44 3,863.98 14,959.5K
13:07 3,863.80 3,864.03 3,862.44 3,863.14 11,870.1K
13:08 3,862.80 3,863.50 3,861.58 3,862.53 13,355.8K
13:09 3,862.62 3,862.62 3,860.71 3,861.18 8,560.6K
13:10 3,861.03 3,863.40 3,860.99 3,862.30 11,156.6K
13:11 3,862.23 3,862.53 3,861.24 3,862.14 9,162.5K
13:12 3,862.19 3,865.22 3,862.19 3,864.87 11,449.8K
13:13 3,864.85 3,864.89 3,862.01 3,862.28 11,197.5K
13:14 3,862.25 3,863.58 3,861.76 3,863.58 8,003.3K
13:15 3,863.58 3,865.29 3,863.51 3,864.80 9,830.6K
13:16 3,865.56 3,868.33 3,865.35 3,868.23 14,671.8K
13:17 3,867.84 3,869.59 3,867.84 3,869.30 16,804.1K
13:18 3,869.16 3,872.00 3,869.16 3,871.16 33,272.2K
13:19 3,871.14 3,871.40 3,870.04 3,870.78 15,865.8K
13:20 3,871.18 3,871.18 3,868.21 3,868.94 12,892.1K
13:21 3,869.04 3,869.76 3,867.12 3,867.49 11,794.1K
13:22 3,866.88 3,871.56 3,866.75 3,870.96 18,179.3K
13:23 3,871.40 3,874.90 3,871.40 3,874.90 21,447.1K
13:24 3,874.37 3,874.37 3,872.06 3,872.65 19,450.3K
13:25 3,872.50 3,874.28 3,872.08 3,874.11 14,912.4K
13:26 3,874.02 3,874.73 3,873.43 3,873.43 12,270.2K
13:27 3,873.35 3,875.39 3,873.35 3,874.17 15,685.6K
13:28 3,873.92 3,875.91 3,873.79 3,875.82 32,411.2K
13:29 3,874.66 3,874.66 3,869.53 3,870.23 29,775.5K
13:30 3,869.90 3,872.25 3,869.64 3,871.76 14,712.5K
13:31 3,872.08 3,874.52 3,871.81 3,874.00 16,288.8K
13:32 3,874.41 3,874.41 3,871.61 3,871.61 14,252.8K
13:33 3,871.38 3,872.84 3,871.38 3,872.84 13,312.2K
13:34 3,872.79 3,875.99 3,872.05 3,874.87 20,308.1K
13:35 3,875.16 3,875.16 3,872.57 3,872.67 22,827.1K
13:36 3,873.01 3,873.30 3,872.02 3,872.63 15,285.1K
13:37 3,872.71 3,872.89 3,869.73 3,869.73 22,636.1K
13:38 3,869.39 3,870.37 3,868.17 3,868.17 14,849.3K
13:39 3,868.67 3,868.96 3,867.61 3,867.61 14,294.5K
13:40 3,867.14 3,867.51 3,865.26 3,865.26 14,873.9K
13:41 3,865.16 3,866.20 3,865.05 3,865.84 9,398.9K
13:42 3,865.73 3,865.73 3,863.14 3,863.19 15,188.1K
13:43 3,862.73 3,863.18 3,862.15 3,862.93 12,932.3K
13:44 3,862.75 3,862.75 3,861.44 3,862.02 12,335.6K
13:45 3,862.02 3,862.15 3,861.37 3,861.77 9,082.5K
13:46 3,861.79 3,862.08 3,861.25 3,861.41 7,604.6K
13:47 3,861.47 3,863.41 3,861.22 3,863.41 8,146.7K
13:48 3,863.11 3,864.53 3,862.53 3,864.28 11,311.4K
13:49 3,864.34 3,864.34 3,861.17 3,861.69 12,302.8K
13:50 3,861.68 3,861.90 3,861.29 3,861.62 9,538.2K
13:51 3,861.68 3,862.71 3,860.88 3,862.71 8,398.5K
13:52 3,862.31 3,865.01 3,862.31 3,865.01 10,283.3K
13:53 3,864.84 3,865.71 3,863.89 3,864.38 10,264.6K
13:54 3,864.37 3,865.11 3,863.70 3,864.77 8,815.0K
13:55 3,864.34 3,864.47 3,862.44 3,862.44 7,983.3K
13:56 3,862.98 3,864.19 3,862.98 3,864.19 8,086.9K
13:57 3,864.05 3,865.43 3,864.05 3,865.36 7,291.2K
13:58 3,864.95 3,865.58 3,863.85 3,864.88 7,556.3K
13:59 3,865.09 3,865.95 3,864.78 3,865.39 16,775.4K
14:00 3,865.26 3,865.26 3,864.16 3,864.48 12,391.9K
14:01 3,864.60 3,864.60 3,862.46 3,862.95 15,791.1K
14:02 3,862.69 3,864.55 3,861.25 3,863.60 13,315.1K
14:03 3,863.65 3,866.86 3,863.53 3,865.79 13,260.1K
14:04 3,865.92 3,865.97 3,865.40 3,865.81 7,947.4K
14:05 3,865.95 3,868.40 3,865.95 3,868.21 11,131.8K
14:06 3,869.21 3,870.61 3,868.35 3,870.48 15,272.1K
14:07 3,870.65 3,870.67 3,869.10 3,869.17 17,211.3K
14:08 3,869.43 3,870.01 3,868.99 3,870.00 12,848.5K
14:09 3,871.73 3,872.00 3,869.97 3,869.97 15,859.1K
14:10 3,869.67 3,869.84 3,868.99 3,869.09 7,556.3K
14:11 3,869.12 3,869.12 3,867.90 3,868.38 8,647.1K
14:12 3,868.14 3,868.14 3,867.08 3,867.62 8,463.1K
14:13 3,867.33 3,870.00 3,867.33 3,869.81 8,965.7K
14:14 3,870.39 3,870.39 3,868.42 3,868.43 8,180.8K
14:15 3,868.14 3,868.70 3,866.54 3,866.54 9,288.6K
14:16 3,866.78 3,868.40 3,866.78 3,867.32 9,249.9K
14:17 3,867.32 3,869.10 3,866.96 3,869.10 10,128.8K
14:18 3,868.65 3,869.85 3,868.22 3,869.85 7,662.5K
14:19 3,869.82 3,869.96 3,869.20 3,869.39 8,770.9K
14:20 3,869.12 3,870.07 3,868.40 3,868.40 9,220.9K
14:21 3,869.11 3,869.22 3,868.22 3,868.53 6,671.6K
14:22 3,868.77 3,868.77 3,865.15 3,865.47 14,753.5K
14:23 3,865.37 3,866.04 3,864.61 3,865.84 9,268.2K
14:24 3,865.85 3,867.44 3,865.15 3,866.38 11,365.6K
14:25 3,866.05 3,866.05 3,863.54 3,864.22 12,114.2K
14:26 3,864.12 3,864.44 3,862.46 3,862.99 11,663.4K
14:27 3,862.94 3,863.56 3,862.79 3,862.94 9,991.2K
14:28 3,863.05 3,863.17 3,862.06 3,862.64 10,595.6K
14:29 3,862.61 3,863.12 3,862.20 3,863.12 9,462.5K
14:30 3,862.99 3,864.40 3,862.70 3,863.94 10,465.8K
14:31 3,864.24 3,866.48 3,864.14 3,866.48 12,751.4K
14:32 3,866.67 3,867.16 3,865.61 3,865.62 14,119.3K
14:33 3,865.46 3,866.95 3,865.31 3,865.50 9,588.8K
14:34 3,864.57 3,866.42 3,862.91 3,863.19 14,239.3K
14:35 3,863.18 3,863.99 3,862.88 3,863.15 13,086.3K
14:36 3,862.92 3,863.33 3,861.25 3,861.25 16,637.7K
14:37 3,861.60 3,861.85 3,859.70 3,860.35 17,568.0K
14:38 3,860.28 3,862.69 3,860.28 3,862.03 16,398.7K
14:39 3,862.25 3,863.32 3,861.89 3,862.79 12,486.5K
14:40 3,862.96 3,863.33 3,861.98 3,862.67 11,195.9K
14:41 3,863.03 3,863.14 3,861.96 3,862.34 11,477.4K
14:42 3,862.31 3,862.95 3,861.99 3,862.55 11,066.7K
14:43 3,862.24 3,862.51 3,860.70 3,860.95 13,703.8K
14:44 3,860.50 3,861.02 3,860.02 3,860.37 15,957.5K
14:45 3,859.84 3,860.65 3,859.76 3,859.76 16,401.7K
14:46 3,860.07 3,861.51 3,859.44 3,860.99 17,771.6K
14:47 3,861.41 3,862.20 3,860.84 3,861.39 22,907.6K
14:48 3,861.49 3,863.73 3,861.49 3,861.90 16,230.6K
14:49 3,862.80 3,863.11 3,861.52 3,861.99 15,768.5K
14:50 3,861.86 3,861.95 3,860.56 3,861.07 21,557.4K
14:51 3,860.85 3,861.77 3,860.00 3,860.58 17,556.4K
14:52 3,861.11 3,861.86 3,860.60 3,861.21 17,031.6K
14:53 3,861.24 3,862.20 3,861.22 3,861.38 20,412.4K
14:54 3,861.83 3,862.72 3,861.21 3,861.21 28,028.1K
14:55 3,861.66 3,862.42 3,861.31 3,861.78 22,286.8K
14:56 3,862.10 3,862.80 3,861.71 3,862.38 30,179.7K
14:57 3,862.09 3,862.38 3,862.09 3,862.22 1,767.8K
14:58 3,862.22 3,862.22 3,862.22 3,862.22 0.0K
14:59 3,862.22 3,862.22 3,862.22 3,862.22 58,891.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available