SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,846.17 3,846.17 3,846.17 3,846.17 31,147.5K
09:29 3,846.17 3,846.17 3,846.17 3,846.17 0.0K
09:30 3,846.17 3,846.18 3,838.74 3,839.75 115,646.2K
09:31 3,840.77 3,845.51 3,839.48 3,845.07 70,368.4K
09:32 3,844.79 3,845.58 3,841.35 3,841.35 52,860.4K
09:33 3,841.41 3,842.91 3,840.28 3,842.24 46,776.3K
09:34 3,842.84 3,843.28 3,841.23 3,841.41 40,956.7K
09:35 3,841.86 3,842.71 3,841.09 3,841.39 39,138.7K
09:36 3,841.77 3,845.13 3,840.68 3,844.87 62,589.5K
09:37 3,844.33 3,846.41 3,843.82 3,843.82 43,078.7K
09:38 3,843.79 3,844.26 3,840.83 3,842.28 29,729.4K
09:39 3,842.47 3,844.87 3,841.65 3,844.13 34,467.7K
09:40 3,843.73 3,843.73 3,841.68 3,842.54 28,903.7K
09:41 3,842.11 3,842.41 3,838.97 3,839.58 47,766.7K
09:42 3,840.63 3,840.67 3,839.63 3,839.63 30,798.2K
09:43 3,839.48 3,839.48 3,835.25 3,835.74 45,987.3K
09:44 3,835.62 3,835.62 3,833.17 3,834.78 40,450.6K
09:45 3,834.63 3,836.79 3,834.63 3,836.24 31,781.4K
09:46 3,836.19 3,836.19 3,831.23 3,831.66 37,112.4K
09:47 3,832.37 3,832.98 3,831.05 3,831.72 27,324.6K
09:48 3,832.24 3,832.24 3,830.59 3,830.59 35,419.1K
09:49 3,830.00 3,831.47 3,828.41 3,831.47 33,489.8K
09:50 3,830.67 3,831.15 3,829.53 3,830.13 27,901.0K
09:51 3,830.06 3,830.06 3,828.88 3,829.50 54,270.1K
09:52 3,829.40 3,830.21 3,826.94 3,826.94 23,067.0K
09:53 3,827.14 3,829.43 3,827.14 3,828.77 26,769.8K
09:54 3,828.78 3,828.79 3,825.90 3,826.51 22,566.7K
09:55 3,826.88 3,827.04 3,824.25 3,824.88 39,603.7K
09:56 3,824.78 3,825.16 3,823.74 3,824.46 30,722.0K
09:57 3,823.87 3,823.87 3,820.89 3,820.89 31,099.3K
09:58 3,820.23 3,820.78 3,817.60 3,818.41 34,764.7K
09:59 3,818.54 3,825.88 3,817.90 3,825.88 30,994.7K
10:00 3,825.80 3,825.92 3,822.63 3,825.29 26,016.9K
10:01 3,825.35 3,825.76 3,820.92 3,821.60 40,752.6K
10:02 3,821.79 3,823.33 3,820.80 3,820.80 26,501.3K
10:03 3,820.34 3,820.61 3,818.22 3,819.38 43,929.8K
10:04 3,819.00 3,820.41 3,818.67 3,818.78 23,533.1K
10:05 3,818.60 3,820.76 3,817.48 3,820.23 55,146.6K
10:06 3,820.63 3,823.16 3,818.97 3,822.76 23,458.1K
10:07 3,823.25 3,823.25 3,820.93 3,821.87 18,840.2K
10:08 3,822.25 3,822.25 3,819.52 3,820.41 19,353.4K
10:09 3,820.85 3,822.04 3,819.81 3,821.36 17,313.3K
10:10 3,821.18 3,822.30 3,820.32 3,822.09 25,194.6K
10:11 3,822.68 3,823.40 3,821.63 3,822.51 19,932.1K
10:12 3,823.05 3,826.02 3,823.01 3,826.02 24,538.5K
10:13 3,825.97 3,825.97 3,820.41 3,820.82 67,380.6K
10:14 3,820.60 3,827.96 3,820.60 3,827.00 31,725.4K
10:15 3,827.59 3,828.77 3,826.92 3,827.77 16,164.5K
10:16 3,828.25 3,832.50 3,828.25 3,831.37 23,706.1K
10:17 3,832.49 3,834.72 3,832.29 3,834.28 22,253.0K
10:18 3,833.03 3,833.03 3,830.92 3,830.92 23,020.5K
10:19 3,831.35 3,832.04 3,829.46 3,832.04 15,863.2K
10:20 3,831.42 3,831.42 3,828.44 3,829.41 18,573.5K
10:21 3,830.10 3,830.56 3,828.51 3,828.51 13,855.8K
10:22 3,827.99 3,828.32 3,826.35 3,827.47 15,905.3K
10:23 3,828.48 3,828.59 3,825.71 3,826.61 14,331.9K
10:24 3,825.98 3,827.02 3,825.80 3,825.80 12,871.4K
10:25 3,825.68 3,827.87 3,825.36 3,826.48 12,975.1K
10:26 3,827.01 3,827.63 3,825.92 3,826.43 13,884.2K
10:27 3,826.35 3,827.51 3,826.23 3,826.50 12,781.5K
10:28 3,827.09 3,827.27 3,824.02 3,824.02 22,916.0K
10:29 3,824.36 3,825.72 3,823.53 3,823.53 18,994.1K
10:30 3,823.15 3,826.56 3,822.78 3,826.56 30,518.7K
10:31 3,827.03 3,827.28 3,825.63 3,826.78 17,523.1K
10:32 3,826.43 3,829.92 3,826.22 3,829.22 17,011.9K
10:33 3,829.33 3,830.43 3,828.17 3,829.64 19,658.6K
10:34 3,830.10 3,831.25 3,829.46 3,830.10 23,142.2K
10:35 3,829.76 3,831.15 3,829.76 3,831.07 18,887.6K
10:36 3,831.15 3,833.47 3,830.70 3,833.43 22,576.2K
10:37 3,833.35 3,834.81 3,833.20 3,833.20 18,162.6K
10:38 3,833.29 3,835.38 3,833.16 3,834.26 24,090.9K
10:39 3,835.07 3,835.15 3,832.97 3,832.97 16,360.6K
10:40 3,832.70 3,833.21 3,831.73 3,832.68 12,626.5K
10:41 3,832.68 3,833.74 3,832.11 3,833.74 12,764.4K
10:42 3,833.62 3,833.62 3,832.83 3,832.83 12,303.1K
10:43 3,833.03 3,833.81 3,831.71 3,832.80 11,704.1K
10:44 3,832.49 3,834.17 3,832.34 3,834.02 15,510.7K
10:45 3,833.89 3,836.39 3,833.76 3,836.35 46,656.8K
10:46 3,836.28 3,836.28 3,833.88 3,833.94 16,948.2K
10:47 3,834.28 3,834.92 3,833.80 3,834.52 10,394.3K
10:48 3,834.45 3,837.22 3,833.94 3,836.51 14,591.1K
10:49 3,837.00 3,837.13 3,834.61 3,835.00 11,324.1K
10:50 3,834.75 3,836.36 3,834.75 3,836.28 11,271.5K
10:51 3,836.17 3,838.88 3,835.97 3,837.18 16,533.5K
10:52 3,837.00 3,837.62 3,836.60 3,836.77 11,272.8K
10:53 3,837.16 3,837.82 3,836.80 3,837.35 10,921.6K
10:54 3,837.87 3,839.82 3,837.47 3,838.04 17,727.9K
10:55 3,838.09 3,839.03 3,838.08 3,838.78 16,369.3K
10:56 3,838.94 3,838.94 3,836.01 3,836.21 16,541.6K
10:57 3,835.70 3,836.05 3,834.55 3,834.87 12,972.6K
10:58 3,834.72 3,837.02 3,834.72 3,837.02 13,568.8K
10:59 3,836.46 3,838.68 3,836.46 3,838.68 12,421.9K
11:00 3,839.61 3,841.25 3,839.61 3,840.59 17,739.3K
11:01 3,840.21 3,842.18 3,839.47 3,842.18 14,031.2K
11:02 3,842.00 3,842.43 3,841.09 3,841.37 14,903.8K
11:03 3,841.40 3,841.86 3,840.52 3,841.10 13,980.7K
11:04 3,840.95 3,841.29 3,838.33 3,838.33 13,981.1K
11:05 3,838.60 3,838.60 3,836.79 3,837.21 10,176.3K
11:06 3,837.35 3,838.44 3,837.22 3,838.44 10,257.0K
11:07 3,838.54 3,839.01 3,836.43 3,837.60 16,324.7K
11:08 3,837.58 3,837.61 3,835.18 3,835.30 12,686.0K
11:09 3,835.07 3,835.64 3,834.15 3,835.64 20,890.8K
11:10 3,834.95 3,837.02 3,834.60 3,835.16 21,650.6K
11:11 3,835.35 3,837.10 3,835.35 3,836.82 9,017.7K
11:12 3,836.92 3,839.39 3,836.87 3,839.32 10,233.3K
11:13 3,839.34 3,839.34 3,836.55 3,836.70 19,097.2K
11:14 3,836.48 3,836.59 3,833.94 3,833.94 15,887.2K
11:15 3,834.11 3,834.21 3,833.39 3,834.17 26,358.8K
11:16 3,833.45 3,833.83 3,832.81 3,833.26 11,248.6K
11:17 3,833.58 3,833.58 3,832.10 3,832.10 9,025.6K
11:18 3,832.78 3,832.78 3,831.03 3,831.03 10,709.4K
11:19 3,831.07 3,831.46 3,830.56 3,831.24 9,383.0K
11:20 3,830.97 3,831.63 3,830.71 3,831.35 9,294.9K
11:21 3,831.60 3,832.81 3,831.39 3,832.52 10,058.9K
11:22 3,832.48 3,834.14 3,832.48 3,833.74 10,612.2K
11:23 3,833.62 3,835.08 3,833.62 3,834.68 9,536.2K
11:24 3,835.10 3,835.83 3,833.73 3,833.87 10,522.8K
11:25 3,833.17 3,835.14 3,832.99 3,834.76 10,542.9K
11:26 3,834.58 3,836.85 3,834.56 3,836.23 12,435.9K
11:27 3,836.74 3,837.39 3,835.65 3,835.89 9,091.5K
11:28 3,835.97 3,836.91 3,835.54 3,835.62 7,416.8K
11:29 3,836.09 3,836.09 3,834.50 3,835.32 10,923.7K
11:30 3,835.27 3,835.27 3,835.26 3,835.26 1,228.6K
11:31 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:32 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:33 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:34 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:35 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:36 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:37 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:38 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:39 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:40 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:41 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:42 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:43 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:44 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:45 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:46 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:47 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:48 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:49 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:50 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:51 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:52 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:53 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:54 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:55 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:56 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:57 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:58 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
11:59 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:00 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:01 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:02 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:03 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:04 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:05 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:06 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:07 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:08 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:09 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:10 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:11 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:12 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:13 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:14 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:15 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:16 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:17 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:18 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:19 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:20 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:21 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:22 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:23 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:24 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:25 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:26 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:27 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:28 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:29 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:30 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:31 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:32 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:33 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:34 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:35 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:36 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:37 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:38 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:39 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:40 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:41 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:42 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:43 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:44 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:45 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:46 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:47 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:48 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:49 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:50 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:51 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:52 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:53 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:54 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:55 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:56 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:57 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:58 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
12:59 3,835.26 3,835.26 3,835.26 3,835.26 0.0K
13:00 3,835.26 3,835.33 3,832.30 3,833.85 38,897.0K
13:01 3,834.55 3,834.77 3,831.62 3,832.42 15,097.8K
13:02 3,833.55 3,833.55 3,830.25 3,830.81 16,478.0K
13:03 3,831.41 3,834.11 3,830.92 3,833.57 12,718.3K
13:04 3,833.72 3,834.56 3,831.97 3,831.97 12,644.9K
13:05 3,832.02 3,835.80 3,832.02 3,835.80 13,627.8K
13:06 3,835.93 3,835.93 3,833.11 3,833.88 10,394.9K
13:07 3,834.31 3,836.13 3,834.22 3,834.81 11,631.3K
13:08 3,834.60 3,835.43 3,834.21 3,835.17 19,205.9K
13:09 3,835.79 3,835.95 3,834.43 3,834.43 15,078.7K
13:10 3,834.90 3,835.93 3,834.22 3,834.22 9,403.4K
13:11 3,833.84 3,834.63 3,833.27 3,834.63 11,120.7K
13:12 3,834.15 3,834.31 3,832.65 3,833.42 17,002.9K
13:13 3,833.72 3,833.88 3,832.40 3,832.40 14,392.2K
13:14 3,832.98 3,833.63 3,832.40 3,832.47 13,113.2K
13:15 3,832.53 3,832.96 3,831.54 3,832.43 12,032.3K
13:16 3,832.35 3,835.25 3,832.35 3,833.39 14,470.3K
13:17 3,833.47 3,833.58 3,832.17 3,833.04 9,953.3K
13:18 3,832.62 3,834.92 3,832.37 3,833.81 9,044.5K
13:19 3,833.74 3,834.85 3,833.48 3,834.16 9,041.4K
13:20 3,833.75 3,834.70 3,830.37 3,832.02 17,933.6K
13:21 3,831.94 3,832.31 3,830.30 3,831.20 19,915.3K
13:22 3,830.85 3,831.08 3,829.90 3,830.83 18,425.0K
13:23 3,830.23 3,831.62 3,830.13 3,831.62 13,561.4K
13:24 3,831.71 3,831.71 3,830.32 3,830.69 11,089.7K
13:25 3,830.76 3,831.25 3,829.59 3,829.98 13,978.7K
13:26 3,829.29 3,829.59 3,827.28 3,828.25 17,282.7K
13:27 3,827.54 3,828.60 3,827.00 3,828.21 31,321.4K
13:28 3,828.04 3,828.37 3,826.88 3,827.60 20,830.5K
13:29 3,827.21 3,827.57 3,826.39 3,827.54 20,313.4K
13:30 3,827.10 3,828.59 3,826.03 3,827.89 21,812.5K
13:31 3,828.02 3,828.83 3,827.50 3,828.83 17,623.5K
13:32 3,828.40 3,829.14 3,827.77 3,828.73 21,832.8K
13:33 3,828.44 3,829.99 3,828.44 3,829.64 13,387.4K
13:34 3,829.02 3,830.05 3,828.10 3,829.86 17,672.9K
13:35 3,829.68 3,829.68 3,827.93 3,829.46 11,481.2K
13:36 3,828.82 3,829.29 3,828.20 3,829.27 8,292.9K
13:37 3,828.52 3,829.23 3,828.21 3,829.21 10,851.5K
13:38 3,829.03 3,829.14 3,827.56 3,827.99 12,624.7K
13:39 3,827.41 3,827.41 3,824.32 3,826.44 27,533.5K
13:40 3,825.91 3,829.13 3,825.40 3,829.13 24,565.5K
13:41 3,828.43 3,831.71 3,828.40 3,831.40 19,393.9K
13:42 3,831.57 3,832.01 3,830.39 3,831.71 12,372.8K
13:43 3,831.94 3,832.73 3,831.48 3,832.22 8,972.1K
13:44 3,832.56 3,832.64 3,831.57 3,832.64 8,720.7K
13:45 3,832.68 3,832.68 3,831.30 3,832.57 8,634.6K
13:46 3,832.38 3,832.38 3,830.97 3,831.23 8,067.0K
13:47 3,831.79 3,833.95 3,831.03 3,833.74 13,055.6K
13:48 3,833.69 3,835.63 3,833.58 3,835.42 10,516.0K
13:49 3,835.37 3,836.42 3,834.42 3,836.31 11,238.5K
13:50 3,835.79 3,835.79 3,833.57 3,834.48 11,291.3K
13:51 3,834.16 3,836.08 3,833.86 3,835.94 9,609.1K
13:52 3,835.41 3,835.41 3,834.02 3,834.88 9,187.2K
13:53 3,835.19 3,836.50 3,834.80 3,835.59 13,449.6K
13:54 3,835.49 3,836.12 3,834.49 3,835.96 8,684.6K
13:55 3,835.93 3,836.14 3,834.65 3,836.14 10,081.0K
13:56 3,835.87 3,835.87 3,833.63 3,834.70 11,284.8K
13:57 3,834.07 3,834.07 3,831.82 3,832.65 11,506.2K
13:58 3,832.71 3,835.02 3,831.91 3,834.60 12,269.6K
13:59 3,834.35 3,836.44 3,833.82 3,835.76 10,177.2K
14:00 3,835.68 3,835.98 3,834.22 3,835.39 8,248.0K
14:01 3,835.04 3,837.50 3,835.04 3,837.42 9,417.0K
14:02 3,837.55 3,838.62 3,836.69 3,838.34 10,591.8K
14:03 3,837.98 3,838.01 3,836.21 3,837.86 11,693.4K
14:04 3,837.62 3,837.72 3,836.67 3,836.67 11,833.6K
14:05 3,836.03 3,837.00 3,835.84 3,836.73 9,951.9K
14:06 3,836.60 3,837.31 3,835.63 3,836.54 11,847.7K
14:07 3,836.51 3,836.66 3,832.57 3,833.09 19,558.2K
14:08 3,833.24 3,834.40 3,833.24 3,833.79 9,004.5K
14:09 3,832.71 3,833.66 3,830.38 3,831.74 14,458.5K
14:10 3,831.63 3,834.18 3,831.58 3,834.18 11,703.9K
14:11 3,833.20 3,833.96 3,831.63 3,833.96 10,647.6K
14:12 3,834.17 3,834.47 3,833.58 3,834.24 9,228.7K
14:13 3,834.26 3,834.90 3,834.11 3,834.58 8,497.7K
14:14 3,834.45 3,835.60 3,834.45 3,835.51 13,681.6K
14:15 3,835.43 3,835.43 3,832.49 3,833.82 10,885.8K
14:16 3,833.34 3,835.04 3,833.34 3,834.73 11,003.1K
14:17 3,834.30 3,834.73 3,833.26 3,834.51 9,093.6K
14:18 3,834.18 3,834.18 3,832.14 3,833.20 11,180.7K
14:19 3,833.53 3,834.36 3,831.71 3,832.99 10,541.5K
14:20 3,832.82 3,832.82 3,830.38 3,831.82 16,301.7K
14:21 3,831.65 3,832.49 3,830.76 3,832.49 16,457.7K
14:22 3,832.77 3,833.08 3,831.48 3,832.20 15,113.1K
14:23 3,832.51 3,833.34 3,831.85 3,833.19 10,055.9K
14:24 3,832.39 3,832.56 3,831.05 3,832.56 9,102.2K
14:25 3,832.30 3,832.73 3,830.67 3,831.70 9,392.8K
14:26 3,831.59 3,833.15 3,831.58 3,833.10 13,524.1K
14:27 3,832.19 3,833.44 3,832.12 3,832.82 11,071.7K
14:28 3,833.86 3,834.83 3,832.76 3,833.81 14,209.6K
14:29 3,833.96 3,834.59 3,833.41 3,834.40 10,911.2K
14:30 3,833.58 3,834.42 3,833.07 3,834.42 12,522.1K
14:31 3,833.49 3,833.51 3,828.80 3,828.80 29,836.7K
14:32 3,828.88 3,829.54 3,827.76 3,829.54 18,191.2K
14:33 3,829.05 3,833.29 3,829.05 3,832.17 25,072.2K
14:34 3,832.41 3,834.93 3,832.41 3,834.93 20,550.5K
14:35 3,834.03 3,838.31 3,834.03 3,838.24 23,464.9K
14:36 3,839.76 3,840.76 3,838.69 3,839.43 20,650.9K
14:37 3,839.64 3,839.64 3,836.94 3,836.94 13,667.4K
14:38 3,836.71 3,837.06 3,834.91 3,836.01 13,455.7K
14:39 3,835.41 3,836.92 3,835.41 3,836.84 10,609.1K
14:40 3,836.82 3,838.74 3,836.82 3,838.33 15,972.6K
14:41 3,838.23 3,839.14 3,838.10 3,838.90 12,500.0K
14:42 3,838.08 3,839.35 3,838.08 3,839.14 13,050.2K
14:43 3,839.16 3,840.17 3,838.92 3,840.17 11,672.3K
14:44 3,839.73 3,840.82 3,839.70 3,840.53 12,267.9K
14:45 3,840.64 3,842.67 3,839.77 3,842.67 20,632.4K
14:46 3,842.07 3,843.87 3,842.02 3,842.12 36,779.7K
14:47 3,841.71 3,842.80 3,840.02 3,840.98 19,758.5K
14:48 3,841.34 3,842.60 3,840.27 3,840.59 18,604.8K
14:49 3,839.89 3,840.39 3,839.37 3,840.21 15,618.0K
14:50 3,840.44 3,840.44 3,839.30 3,840.43 16,223.9K
14:51 3,839.81 3,839.81 3,837.82 3,838.94 18,027.3K
14:52 3,838.79 3,838.79 3,836.55 3,837.61 21,341.1K
14:53 3,837.36 3,838.42 3,836.64 3,837.93 21,058.9K
14:54 3,838.70 3,838.70 3,837.49 3,838.22 22,422.8K
14:55 3,837.63 3,839.17 3,837.57 3,838.18 25,571.7K
14:56 3,838.15 3,839.85 3,838.15 3,838.62 26,641.3K
14:57 3,838.64 3,839.39 3,838.64 3,839.39 2,114.0K
14:58 3,839.39 3,839.39 3,839.39 3,839.39 0.0K
14:59 3,839.39 3,839.39 3,839.39 3,839.39 56,942.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available