SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,870.48 3,870.48 3,870.48 3,870.48 62,616.7K
09:29 3,870.48 3,870.48 3,870.48 3,870.48 0.0K
09:30 3,870.48 3,879.77 3,870.48 3,871.61 244,827.7K
09:31 3,871.80 3,877.41 3,871.80 3,876.04 173,661.0K
09:32 3,876.18 3,876.18 3,873.83 3,873.83 120,607.6K
09:33 3,874.70 3,874.70 3,872.49 3,872.89 81,628.4K
09:34 3,873.07 3,873.07 3,870.72 3,872.13 133,322.7K
09:35 3,872.02 3,876.43 3,871.09 3,876.43 90,216.4K
09:36 3,877.47 3,889.40 3,877.47 3,889.40 121,325.5K
09:37 3,890.11 3,896.18 3,890.04 3,895.29 121,004.9K
09:38 3,895.21 3,900.96 3,895.21 3,900.61 90,056.2K
09:39 3,900.11 3,901.92 3,898.03 3,898.10 89,910.6K
09:40 3,897.60 3,905.60 3,897.60 3,904.68 107,526.4K
09:41 3,905.71 3,906.18 3,896.42 3,896.42 89,118.1K
09:42 3,895.99 3,901.83 3,895.97 3,901.83 72,195.1K
09:43 3,902.62 3,903.55 3,898.70 3,898.93 61,669.9K
09:44 3,899.07 3,900.70 3,894.99 3,898.91 68,261.0K
09:45 3,897.51 3,899.35 3,892.69 3,894.19 62,891.3K
09:46 3,894.32 3,894.32 3,890.37 3,890.73 50,104.7K
09:47 3,891.16 3,895.65 3,890.19 3,895.36 46,085.4K
09:48 3,895.81 3,900.31 3,895.21 3,898.58 54,806.8K
09:49 3,898.90 3,900.49 3,896.93 3,896.98 45,489.0K
09:50 3,896.92 3,898.98 3,894.59 3,895.96 54,782.0K
09:51 3,897.08 3,897.08 3,893.74 3,894.32 40,915.6K
09:52 3,894.04 3,898.27 3,893.06 3,893.06 52,613.8K
09:53 3,893.57 3,893.57 3,888.90 3,889.56 54,197.9K
09:54 3,889.89 3,890.45 3,888.55 3,889.79 40,821.2K
09:55 3,892.16 3,892.16 3,886.51 3,886.51 45,389.0K
09:56 3,886.62 3,886.66 3,881.96 3,882.61 44,053.9K
09:57 3,882.63 3,884.22 3,881.07 3,883.39 36,500.7K
09:58 3,883.41 3,886.23 3,883.41 3,884.36 34,051.9K
09:59 3,883.99 3,884.67 3,883.39 3,884.11 26,439.2K
10:00 3,883.65 3,884.35 3,881.39 3,881.72 28,336.4K
10:01 3,881.82 3,883.56 3,881.54 3,883.56 54,511.7K
10:02 3,883.54 3,887.65 3,883.54 3,887.65 30,631.3K
10:03 3,887.58 3,888.23 3,881.12 3,881.12 37,361.9K
10:04 3,880.77 3,880.77 3,875.36 3,875.87 44,262.3K
10:05 3,875.84 3,878.99 3,875.41 3,878.99 34,738.8K
10:06 3,878.54 3,878.66 3,876.18 3,877.33 34,708.1K
10:07 3,876.78 3,876.78 3,872.17 3,872.90 51,276.3K
10:08 3,872.37 3,873.97 3,872.37 3,873.97 28,028.5K
10:09 3,873.90 3,877.20 3,873.90 3,876.59 25,251.5K
10:10 3,876.05 3,878.34 3,875.43 3,878.30 31,958.0K
10:11 3,877.87 3,878.43 3,875.81 3,876.54 26,033.1K
10:12 3,876.88 3,878.09 3,876.55 3,877.56 28,362.1K
10:13 3,877.97 3,878.61 3,876.79 3,877.54 16,674.5K
10:14 3,877.29 3,878.56 3,876.53 3,877.03 57,249.3K
10:15 3,877.11 3,877.58 3,874.73 3,875.60 33,084.2K
10:16 3,875.61 3,877.19 3,874.02 3,874.91 52,137.4K
10:17 3,875.26 3,875.26 3,872.50 3,872.69 24,900.5K
10:18 3,872.80 3,874.20 3,872.59 3,873.83 22,482.3K
10:19 3,874.10 3,877.39 3,874.10 3,877.39 32,316.0K
10:20 3,877.36 3,878.43 3,876.16 3,877.99 30,583.0K
10:21 3,877.91 3,881.93 3,877.71 3,881.93 32,969.8K
10:22 3,881.84 3,884.07 3,881.84 3,882.79 27,734.7K
10:23 3,882.36 3,882.36 3,878.89 3,879.67 25,410.2K
10:24 3,879.70 3,881.16 3,879.34 3,880.48 28,251.4K
10:25 3,879.93 3,882.24 3,879.93 3,881.84 17,613.0K
10:26 3,881.93 3,883.39 3,881.93 3,882.39 13,953.7K
10:27 3,882.80 3,883.37 3,882.45 3,882.70 13,695.6K
10:28 3,882.38 3,883.26 3,880.95 3,883.26 26,487.2K
10:29 3,883.57 3,883.88 3,882.35 3,883.47 26,962.6K
10:30 3,883.22 3,886.07 3,883.22 3,886.05 26,483.8K
10:31 3,885.56 3,885.56 3,882.27 3,882.65 25,358.0K
10:32 3,882.06 3,883.45 3,881.82 3,883.24 16,688.1K
10:33 3,883.09 3,883.09 3,880.92 3,881.46 14,858.3K
10:34 3,881.21 3,881.77 3,880.07 3,881.51 13,534.3K
10:35 3,881.72 3,884.05 3,881.42 3,883.27 20,080.6K
10:36 3,883.77 3,883.77 3,881.60 3,881.77 14,397.0K
10:37 3,881.69 3,882.87 3,881.61 3,882.87 12,243.7K
10:38 3,882.74 3,884.11 3,882.53 3,884.11 15,539.3K
10:39 3,883.81 3,885.81 3,883.63 3,885.81 17,283.9K
10:40 3,885.70 3,885.80 3,884.96 3,884.96 12,552.1K
10:41 3,885.34 3,885.49 3,884.28 3,885.42 16,292.8K
10:42 3,885.48 3,886.07 3,884.38 3,886.05 14,854.1K
10:43 3,886.08 3,886.37 3,884.71 3,884.71 13,256.2K
10:44 3,884.66 3,885.92 3,884.10 3,885.92 12,923.9K
10:45 3,885.79 3,886.58 3,885.76 3,886.04 16,571.6K
10:46 3,885.63 3,886.12 3,883.26 3,883.26 23,032.7K
10:47 3,883.41 3,883.70 3,881.17 3,881.17 18,284.9K
10:48 3,881.64 3,881.92 3,880.55 3,881.18 12,782.2K
10:49 3,881.04 3,882.30 3,880.41 3,882.30 15,445.1K
10:50 3,881.70 3,882.77 3,881.70 3,882.15 12,323.3K
10:51 3,881.73 3,881.73 3,877.36 3,879.14 20,412.0K
10:52 3,878.85 3,879.19 3,877.62 3,878.11 18,305.7K
10:53 3,878.04 3,879.08 3,877.94 3,878.87 14,331.0K
10:54 3,878.68 3,881.25 3,878.00 3,881.25 36,205.9K
10:55 3,881.03 3,884.35 3,880.87 3,882.91 19,290.5K
10:56 3,883.05 3,883.05 3,880.71 3,881.00 10,247.3K
10:57 3,880.89 3,880.89 3,878.46 3,879.87 12,848.2K
10:58 3,879.49 3,880.47 3,879.49 3,879.92 16,612.4K
10:59 3,880.70 3,880.91 3,880.24 3,880.58 21,860.2K
11:00 3,880.37 3,881.61 3,878.90 3,880.19 34,268.1K
11:01 3,880.73 3,881.86 3,879.23 3,881.64 16,016.8K
11:02 3,880.06 3,881.05 3,878.10 3,879.95 13,548.8K
11:03 3,879.79 3,881.37 3,878.97 3,881.37 12,497.4K
11:04 3,880.74 3,881.81 3,879.94 3,879.94 11,923.2K
11:05 3,880.23 3,881.04 3,878.64 3,879.60 11,081.7K
11:06 3,879.63 3,879.78 3,878.59 3,879.22 13,201.5K
11:07 3,878.87 3,878.87 3,877.02 3,877.88 14,833.1K
11:08 3,877.72 3,878.35 3,876.87 3,876.87 13,239.5K
11:09 3,877.38 3,878.56 3,876.93 3,878.01 13,002.1K
11:10 3,878.02 3,878.09 3,876.88 3,876.88 10,572.0K
11:11 3,876.96 3,876.96 3,873.58 3,873.89 32,672.1K
11:12 3,873.51 3,874.27 3,869.82 3,871.27 38,881.9K
11:13 3,870.83 3,871.20 3,865.29 3,865.29 30,907.4K
11:14 3,865.75 3,866.46 3,864.96 3,866.10 20,824.6K
11:15 3,866.55 3,866.55 3,862.66 3,862.66 20,633.4K
11:16 3,861.81 3,862.57 3,861.06 3,862.27 21,931.0K
11:17 3,861.98 3,865.55 3,861.98 3,864.77 15,054.0K
11:18 3,864.19 3,864.25 3,861.31 3,862.82 19,780.5K
11:19 3,862.79 3,863.21 3,861.27 3,862.35 14,059.7K
11:20 3,862.70 3,862.70 3,860.52 3,860.91 16,468.0K
11:21 3,861.31 3,863.22 3,860.00 3,863.22 14,928.0K
11:22 3,862.48 3,864.66 3,861.21 3,864.66 13,393.3K
11:23 3,865.29 3,865.43 3,862.38 3,862.59 13,934.8K
11:24 3,862.80 3,864.76 3,862.80 3,863.03 9,553.1K
11:25 3,862.52 3,864.22 3,861.78 3,864.22 10,812.9K
11:26 3,863.86 3,863.95 3,862.06 3,862.99 8,508.4K
11:27 3,863.16 3,864.84 3,863.00 3,864.76 10,272.7K
11:28 3,864.74 3,867.53 3,864.26 3,867.53 21,810.3K
11:29 3,866.50 3,869.38 3,866.05 3,869.06 10,250.1K
11:30 3,868.68 3,868.68 3,868.40 3,868.40 605.7K
11:31 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:32 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:33 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:34 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:35 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:36 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:37 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:38 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:39 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:40 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:41 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:42 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:43 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:44 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:45 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:46 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:47 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:48 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:49 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:50 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:51 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:52 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:53 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:54 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:55 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:56 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:57 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:58 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
11:59 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:00 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:01 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:02 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:03 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:04 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:05 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:06 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:07 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:08 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:09 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:10 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:11 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:12 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:13 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:14 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:15 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:16 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:17 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:18 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:19 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:20 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:21 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:22 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:23 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:24 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:25 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:26 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:27 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:28 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:29 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:30 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:31 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:32 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:33 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:34 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:35 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:36 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:37 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:38 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:39 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:40 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:41 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:42 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:43 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:44 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:45 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:46 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:47 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:48 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:49 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:50 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:51 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:52 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:53 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:54 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:55 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:56 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:57 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:58 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
12:59 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
13:00 3,868.40 3,869.49 3,867.36 3,869.49 47,745.5K
13:01 3,870.32 3,872.27 3,870.17 3,871.92 29,534.1K
13:02 3,871.61 3,874.41 3,871.61 3,874.41 33,220.1K
13:03 3,874.30 3,876.00 3,873.81 3,875.81 23,159.7K
13:04 3,876.74 3,878.55 3,876.37 3,877.21 19,747.1K
13:05 3,877.61 3,879.70 3,876.99 3,876.99 25,034.4K
13:06 3,876.12 3,878.12 3,876.10 3,876.66 17,584.0K
13:07 3,876.72 3,879.42 3,876.06 3,878.73 15,671.5K
13:08 3,878.90 3,881.14 3,878.90 3,881.14 19,812.3K
13:09 3,881.07 3,882.51 3,880.90 3,881.50 17,595.5K
13:10 3,881.08 3,881.97 3,878.86 3,878.86 31,455.4K
13:11 3,878.99 3,879.89 3,878.69 3,878.74 15,908.4K
13:12 3,878.63 3,878.71 3,876.05 3,878.65 18,636.6K
13:13 3,878.46 3,878.75 3,877.74 3,878.01 10,497.5K
13:14 3,878.15 3,878.15 3,875.55 3,875.95 10,956.9K
13:15 3,876.68 3,878.47 3,876.37 3,876.58 15,161.6K
13:16 3,876.46 3,877.01 3,876.20 3,877.01 13,894.4K
13:17 3,876.37 3,878.23 3,876.37 3,876.88 13,920.9K
13:18 3,876.87 3,876.87 3,875.31 3,875.97 9,644.4K
13:19 3,876.20 3,876.65 3,875.41 3,875.41 13,041.1K
13:20 3,875.22 3,875.22 3,872.21 3,872.52 15,423.7K
13:21 3,872.07 3,873.55 3,872.07 3,872.67 11,612.0K
13:22 3,872.45 3,872.76 3,871.14 3,871.71 10,345.1K
13:23 3,871.19 3,871.28 3,869.52 3,869.79 12,879.5K
13:24 3,869.59 3,869.59 3,868.26 3,868.50 14,655.9K
13:25 3,868.08 3,868.08 3,865.21 3,865.68 20,586.0K
13:26 3,865.26 3,865.88 3,864.22 3,864.77 18,918.1K
13:27 3,864.67 3,864.67 3,861.55 3,861.84 26,737.5K
13:28 3,861.63 3,861.69 3,859.45 3,859.45 17,279.4K
13:29 3,859.51 3,860.13 3,858.73 3,858.89 14,701.6K
13:30 3,859.30 3,859.30 3,857.41 3,857.63 18,360.1K
13:31 3,858.13 3,858.47 3,857.05 3,857.51 18,105.3K
13:32 3,857.18 3,858.40 3,857.18 3,857.89 16,848.8K
13:33 3,857.95 3,858.58 3,857.19 3,857.70 16,729.4K
13:34 3,857.53 3,858.77 3,857.20 3,857.20 12,463.6K
13:35 3,857.39 3,857.79 3,856.06 3,856.45 13,355.4K
13:36 3,856.81 3,857.34 3,853.81 3,854.12 36,120.6K
13:37 3,854.47 3,855.49 3,853.95 3,854.54 14,956.0K
13:38 3,855.07 3,855.07 3,853.84 3,854.50 13,618.0K
13:39 3,854.44 3,857.26 3,854.44 3,856.73 18,320.1K
13:40 3,857.41 3,857.41 3,856.10 3,857.28 23,003.4K
13:41 3,857.35 3,857.61 3,855.24 3,855.55 27,354.3K
13:42 3,855.25 3,856.18 3,853.79 3,854.18 17,267.4K
13:43 3,854.88 3,855.30 3,854.00 3,854.38 9,171.9K
13:44 3,854.26 3,854.53 3,853.58 3,853.84 14,054.9K
13:45 3,853.37 3,857.01 3,853.37 3,856.97 18,067.8K
13:46 3,857.17 3,857.17 3,855.48 3,855.76 11,210.3K
13:47 3,855.50 3,855.58 3,853.71 3,853.71 11,700.0K
13:48 3,853.82 3,855.31 3,853.82 3,854.55 11,598.0K
13:49 3,854.53 3,856.13 3,854.53 3,855.50 10,522.4K
13:50 3,856.36 3,856.53 3,855.20 3,856.24 10,516.3K
13:51 3,856.39 3,856.88 3,855.25 3,855.52 10,366.9K
13:52 3,855.56 3,856.00 3,853.99 3,853.99 12,476.2K
13:53 3,853.98 3,853.98 3,852.00 3,852.44 17,937.6K
13:54 3,853.33 3,855.39 3,853.01 3,854.36 13,719.4K
13:55 3,854.15 3,854.83 3,853.49 3,853.70 9,055.8K
13:56 3,853.75 3,853.80 3,850.90 3,850.90 21,241.7K
13:57 3,850.85 3,852.55 3,850.50 3,852.24 14,651.6K
13:58 3,851.89 3,852.15 3,849.48 3,850.53 12,816.2K
13:59 3,849.92 3,852.11 3,849.92 3,850.15 17,357.0K
14:00 3,850.24 3,850.24 3,848.93 3,848.98 16,870.6K
14:01 3,849.15 3,851.51 3,849.15 3,850.42 15,337.7K
14:02 3,850.44 3,854.44 3,850.03 3,854.44 16,548.7K
14:03 3,855.10 3,855.10 3,852.77 3,853.19 14,713.2K
14:04 3,853.39 3,853.41 3,848.22 3,848.22 22,972.4K
14:05 3,848.35 3,855.88 3,848.35 3,855.88 16,447.3K
14:06 3,855.50 3,856.14 3,855.03 3,856.14 9,530.1K
14:07 3,856.32 3,857.72 3,856.22 3,857.31 9,734.9K
14:08 3,857.27 3,857.68 3,856.06 3,857.09 10,658.7K
14:09 3,856.96 3,856.96 3,854.00 3,854.00 12,871.4K
14:10 3,854.93 3,854.93 3,852.34 3,853.63 13,823.9K
14:11 3,853.55 3,853.72 3,852.65 3,853.10 10,024.5K
14:12 3,852.99 3,853.64 3,850.33 3,850.61 13,281.1K
14:13 3,851.02 3,851.59 3,850.53 3,850.79 10,744.8K
14:14 3,850.60 3,851.47 3,850.06 3,850.19 9,595.4K
14:15 3,849.62 3,849.62 3,847.44 3,847.53 17,941.1K
14:16 3,847.47 3,848.64 3,847.47 3,847.56 15,697.1K
14:17 3,847.74 3,849.13 3,847.69 3,848.15 15,848.3K
14:18 3,848.13 3,849.56 3,847.64 3,848.24 10,871.0K
14:19 3,847.75 3,848.00 3,846.20 3,846.44 21,254.6K
14:20 3,846.37 3,846.48 3,845.17 3,845.34 15,537.7K
14:21 3,846.05 3,849.27 3,846.05 3,848.45 17,163.3K
14:22 3,848.67 3,848.67 3,847.08 3,847.35 15,756.6K
14:23 3,847.41 3,847.80 3,845.88 3,846.07 12,786.9K
14:24 3,846.26 3,848.64 3,846.24 3,846.43 11,128.8K
14:25 3,846.02 3,847.15 3,845.71 3,846.01 13,474.8K
14:26 3,846.08 3,846.97 3,845.86 3,846.94 12,962.0K
14:27 3,847.08 3,847.69 3,846.32 3,847.65 10,417.5K
14:28 3,847.92 3,848.17 3,847.04 3,848.08 10,108.2K
14:29 3,848.12 3,849.86 3,848.12 3,849.86 11,695.0K
14:30 3,850.03 3,853.18 3,850.03 3,852.98 21,229.2K
14:31 3,852.79 3,853.56 3,852.59 3,852.76 13,899.2K
14:32 3,852.64 3,852.84 3,847.85 3,848.29 23,634.0K
14:33 3,848.31 3,851.92 3,848.31 3,851.92 18,129.8K
14:34 3,851.91 3,854.42 3,851.91 3,854.25 15,795.5K
14:35 3,854.48 3,856.01 3,854.38 3,854.97 12,051.3K
14:36 3,855.49 3,856.16 3,855.03 3,856.16 11,068.3K
14:37 3,855.74 3,856.13 3,855.04 3,855.20 12,233.5K
14:38 3,855.37 3,855.82 3,855.08 3,855.61 15,496.0K
14:39 3,855.45 3,855.58 3,851.97 3,852.15 18,916.2K
14:40 3,851.95 3,851.95 3,850.54 3,850.69 20,018.8K
14:41 3,850.67 3,853.05 3,850.47 3,850.47 16,758.6K
14:42 3,850.68 3,851.00 3,849.90 3,849.90 17,608.2K
14:43 3,849.73 3,850.10 3,848.88 3,849.53 18,996.5K
14:44 3,849.46 3,851.58 3,849.11 3,849.40 22,547.3K
14:45 3,849.23 3,851.78 3,849.23 3,850.87 18,174.4K
14:46 3,850.79 3,852.46 3,850.74 3,850.88 17,566.3K
14:47 3,850.77 3,851.62 3,849.09 3,849.33 19,009.8K
14:48 3,849.39 3,849.82 3,848.75 3,848.80 20,814.1K
14:49 3,849.02 3,850.06 3,848.86 3,849.62 18,729.5K
14:50 3,849.50 3,851.38 3,849.50 3,850.28 24,243.3K
14:51 3,850.15 3,850.65 3,849.23 3,849.60 24,788.8K
14:52 3,850.26 3,850.33 3,849.27 3,849.63 37,972.9K
14:53 3,849.64 3,850.10 3,849.13 3,849.13 26,758.2K
14:54 3,849.30 3,850.01 3,848.42 3,848.42 32,895.7K
14:55 3,848.53 3,849.51 3,847.86 3,847.86 31,176.1K
14:56 3,848.08 3,849.43 3,847.26 3,847.91 34,003.3K
14:57 3,847.91 3,848.01 3,847.91 3,848.01 2,576.9K
14:58 3,848.01 3,848.01 3,848.01 3,848.01 0.0K
14:59 3,848.01 3,848.01 3,848.01 3,848.01 69,250.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available