SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,952.86 3,952.86 3,952.86 3,952.86 36,645.0K
09:29 3,952.86 3,952.86 3,952.86 3,952.86 0.0K
09:30 3,952.86 3,956.21 3,950.44 3,956.21 141,968.8K
09:31 3,955.65 3,957.99 3,953.55 3,954.04 93,566.7K
09:32 3,953.48 3,956.95 3,953.22 3,956.80 73,703.0K
09:33 3,957.57 3,960.81 3,957.57 3,960.53 79,239.1K
09:34 3,960.55 3,960.55 3,956.82 3,957.25 65,379.9K
09:35 3,956.90 3,957.67 3,953.32 3,955.43 57,335.6K
09:36 3,955.19 3,956.39 3,953.76 3,954.12 58,630.7K
09:37 3,954.15 3,955.47 3,951.01 3,951.08 56,278.1K
09:38 3,950.98 3,951.54 3,949.10 3,950.47 62,164.3K
09:39 3,950.64 3,951.21 3,947.78 3,947.78 51,517.3K
09:40 3,947.79 3,947.93 3,945.08 3,945.95 54,534.6K
09:41 3,945.72 3,949.88 3,945.39 3,949.64 65,968.0K
09:42 3,949.22 3,949.92 3,947.42 3,948.35 45,455.4K
09:43 3,948.04 3,949.00 3,946.55 3,946.64 44,710.7K
09:44 3,946.88 3,948.09 3,946.42 3,946.58 34,761.6K
09:45 3,946.48 3,951.44 3,946.26 3,951.34 73,230.6K
09:46 3,951.62 3,953.24 3,948.90 3,949.95 49,812.3K
09:47 3,950.29 3,950.29 3,945.33 3,945.33 38,661.7K
09:48 3,945.07 3,947.97 3,945.07 3,947.51 39,185.0K
09:49 3,947.59 3,948.06 3,946.60 3,948.06 37,966.5K
09:50 3,948.12 3,952.08 3,947.70 3,952.08 52,121.8K
09:51 3,951.85 3,952.95 3,950.67 3,952.55 28,580.5K
09:52 3,951.72 3,953.79 3,951.55 3,953.79 32,344.0K
09:53 3,953.64 3,955.40 3,952.31 3,955.21 51,859.6K
09:54 3,955.28 3,958.12 3,955.28 3,957.50 34,169.1K
09:55 3,957.87 3,958.85 3,957.36 3,957.89 53,313.1K
09:56 3,957.65 3,958.33 3,955.74 3,955.74 26,329.7K
09:57 3,955.37 3,955.46 3,953.58 3,954.34 24,814.3K
09:58 3,954.62 3,954.62 3,953.06 3,953.06 27,730.9K
09:59 3,953.29 3,954.80 3,952.80 3,954.58 25,741.9K
10:00 3,954.23 3,958.31 3,954.23 3,958.31 33,319.3K
10:01 3,958.23 3,958.23 3,955.75 3,957.36 23,530.7K
10:02 3,957.05 3,961.21 3,956.30 3,960.59 26,660.6K
10:03 3,960.69 3,961.31 3,959.89 3,960.98 32,105.5K
10:04 3,960.37 3,961.76 3,960.37 3,961.41 25,665.4K
10:05 3,961.37 3,962.46 3,960.47 3,961.98 25,832.1K
10:06 3,961.42 3,964.54 3,961.19 3,964.38 36,013.6K
10:07 3,964.01 3,964.49 3,960.69 3,961.07 28,860.9K
10:08 3,960.93 3,961.21 3,959.13 3,959.49 22,112.3K
10:09 3,959.68 3,960.83 3,958.84 3,960.77 25,097.0K
10:10 3,960.67 3,961.81 3,960.58 3,961.00 22,033.5K
10:11 3,961.35 3,961.88 3,958.52 3,958.52 26,182.6K
10:12 3,958.63 3,958.63 3,955.56 3,956.10 38,138.6K
10:13 3,955.90 3,956.12 3,954.64 3,955.06 30,334.5K
10:14 3,954.84 3,954.84 3,952.50 3,953.61 29,450.7K
10:15 3,953.63 3,956.70 3,953.63 3,956.70 25,978.7K
10:16 3,956.85 3,959.11 3,956.85 3,959.11 29,931.8K
10:17 3,958.97 3,959.00 3,957.53 3,958.57 27,089.5K
10:18 3,958.62 3,960.15 3,958.62 3,960.15 20,113.9K
10:19 3,959.82 3,960.33 3,959.54 3,960.07 20,896.7K
10:20 3,959.06 3,959.06 3,956.59 3,956.75 43,570.9K
10:21 3,956.62 3,959.83 3,956.62 3,959.75 33,966.0K
10:22 3,959.72 3,960.52 3,958.44 3,960.52 60,685.4K
10:23 3,960.27 3,960.69 3,959.36 3,960.69 22,731.0K
10:24 3,961.08 3,961.75 3,959.57 3,960.37 21,564.7K
10:25 3,960.42 3,961.06 3,959.58 3,961.06 21,399.5K
10:26 3,960.86 3,962.03 3,958.40 3,959.26 40,184.8K
10:27 3,959.54 3,959.54 3,957.40 3,957.86 23,958.5K
10:28 3,957.85 3,959.54 3,957.65 3,959.54 19,516.0K
10:29 3,959.30 3,959.37 3,956.70 3,956.70 25,449.6K
10:30 3,956.80 3,957.07 3,955.43 3,955.93 24,618.7K
10:31 3,955.57 3,956.46 3,954.29 3,954.44 23,121.7K
10:32 3,954.81 3,954.81 3,952.61 3,952.93 37,963.7K
10:33 3,952.84 3,952.84 3,950.64 3,950.76 24,684.9K
10:34 3,950.94 3,950.98 3,948.38 3,948.76 33,380.9K
10:35 3,948.78 3,948.94 3,948.02 3,948.12 53,417.5K
10:36 3,948.00 3,948.31 3,947.24 3,947.51 42,612.8K
10:37 3,947.73 3,947.73 3,943.90 3,944.63 48,333.9K
10:38 3,944.44 3,945.10 3,943.88 3,944.45 20,122.1K
10:39 3,944.30 3,944.60 3,942.86 3,943.31 17,881.9K
10:40 3,942.76 3,942.93 3,940.65 3,940.86 34,113.1K
10:41 3,940.93 3,942.86 3,940.43 3,942.84 25,646.7K
10:42 3,942.44 3,944.85 3,942.44 3,944.60 20,446.3K
10:43 3,944.63 3,946.89 3,944.51 3,946.89 16,708.4K
10:44 3,947.24 3,947.24 3,945.90 3,945.97 16,889.9K
10:45 3,946.40 3,946.40 3,943.67 3,943.67 18,290.5K
10:46 3,943.66 3,943.89 3,943.05 3,943.05 17,847.5K
10:47 3,942.82 3,944.86 3,942.79 3,944.86 16,822.2K
10:48 3,945.04 3,946.51 3,944.33 3,946.51 20,138.9K
10:49 3,946.68 3,947.63 3,946.64 3,947.43 20,785.2K
10:50 3,947.29 3,948.20 3,946.78 3,948.04 13,682.0K
10:51 3,948.12 3,948.24 3,947.49 3,947.49 16,097.1K
10:52 3,947.51 3,949.36 3,947.51 3,949.09 13,695.5K
10:53 3,950.19 3,950.19 3,948.83 3,949.13 15,295.5K
10:54 3,949.72 3,950.01 3,947.60 3,947.81 15,037.9K
10:55 3,948.25 3,948.37 3,947.23 3,947.23 31,222.4K
10:56 3,947.78 3,947.80 3,946.63 3,946.99 12,300.1K
10:57 3,947.46 3,947.78 3,946.49 3,946.91 11,343.8K
10:58 3,947.85 3,948.15 3,946.68 3,947.59 10,922.3K
10:59 3,948.17 3,950.16 3,947.62 3,949.91 13,957.0K
11:00 3,950.29 3,950.29 3,946.78 3,947.23 17,317.3K
11:01 3,947.37 3,947.72 3,946.50 3,946.79 12,997.0K
11:02 3,947.46 3,948.25 3,946.88 3,947.04 12,324.5K
11:03 3,947.11 3,947.11 3,944.78 3,945.37 14,190.5K
11:04 3,946.30 3,946.30 3,945.12 3,945.17 8,302.1K
11:05 3,945.77 3,945.77 3,943.46 3,943.92 10,817.6K
11:06 3,943.95 3,945.83 3,943.84 3,945.25 11,359.0K
11:07 3,945.58 3,947.63 3,945.45 3,947.63 13,564.0K
11:08 3,948.15 3,949.88 3,948.12 3,949.09 10,254.2K
11:09 3,949.57 3,949.58 3,948.18 3,948.81 12,003.1K
11:10 3,949.38 3,950.63 3,949.00 3,949.91 10,806.7K
11:11 3,949.92 3,950.54 3,947.49 3,948.27 14,491.5K
11:12 3,948.76 3,949.67 3,948.37 3,948.67 10,793.2K
11:13 3,948.87 3,949.75 3,948.85 3,949.17 10,836.5K
11:14 3,949.38 3,949.46 3,947.45 3,947.45 9,525.2K
11:15 3,947.95 3,948.94 3,947.52 3,948.94 10,587.0K
11:16 3,948.65 3,949.15 3,948.25 3,949.02 14,474.1K
11:17 3,949.61 3,951.28 3,949.47 3,951.22 17,099.3K
11:18 3,951.46 3,951.67 3,950.62 3,951.67 15,046.3K
11:19 3,952.01 3,952.50 3,951.79 3,952.17 20,726.5K
11:20 3,952.32 3,953.65 3,951.73 3,953.12 15,285.3K
11:21 3,953.21 3,953.21 3,952.11 3,952.53 15,387.0K
11:22 3,951.97 3,953.56 3,951.97 3,952.63 25,850.4K
11:23 3,952.34 3,952.80 3,951.23 3,952.21 14,336.8K
11:24 3,952.21 3,953.35 3,951.86 3,952.93 15,309.6K
11:25 3,953.34 3,953.34 3,951.59 3,951.74 10,079.7K
11:26 3,951.91 3,952.18 3,950.37 3,950.48 12,225.3K
11:27 3,951.20 3,951.20 3,947.76 3,947.76 18,911.6K
11:28 3,947.85 3,951.01 3,947.85 3,951.01 12,890.3K
11:29 3,950.92 3,950.92 3,947.41 3,947.70 11,440.1K
11:30 3,947.94 3,948.37 3,947.94 3,948.37 685.9K
11:31 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:32 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:33 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:34 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:35 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:36 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:37 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:38 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:39 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:40 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:41 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:42 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:43 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:44 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:45 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:46 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:47 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:48 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:49 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:50 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:51 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:52 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:53 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:54 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:55 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:56 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:57 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:58 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
11:59 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:00 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:01 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:02 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:03 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:04 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:05 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:06 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:07 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:08 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:09 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:10 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:11 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:12 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:13 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:14 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:15 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:16 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:17 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:18 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:19 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:20 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:21 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:22 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:23 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:24 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:25 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:26 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:27 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:28 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:29 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:30 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:31 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:32 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:33 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:34 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:35 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:36 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:37 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:38 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:39 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:40 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:41 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:42 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:43 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:44 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:45 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:46 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:47 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:48 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:49 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:50 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:51 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:52 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:53 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:54 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:55 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:56 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:57 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:58 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
12:59 3,948.37 3,948.37 3,948.37 3,948.37 0.0K
13:00 3,948.37 3,948.71 3,945.85 3,946.77 39,993.2K
13:01 3,946.89 3,947.75 3,945.04 3,947.22 19,626.1K
13:02 3,946.59 3,947.00 3,946.04 3,946.50 10,582.6K
13:03 3,946.65 3,946.65 3,944.79 3,945.68 11,131.2K
13:04 3,945.72 3,946.72 3,945.42 3,946.57 12,850.4K
13:05 3,946.82 3,947.79 3,946.67 3,947.31 12,179.1K
13:06 3,947.74 3,947.98 3,946.14 3,946.89 12,080.6K
13:07 3,946.51 3,946.72 3,945.40 3,946.69 13,101.0K
13:08 3,946.21 3,946.58 3,945.24 3,946.58 11,770.9K
13:09 3,947.08 3,948.74 3,947.08 3,948.74 12,908.9K
13:10 3,948.42 3,950.07 3,948.42 3,949.92 10,536.8K
13:11 3,949.59 3,951.01 3,949.39 3,949.53 16,627.0K
13:12 3,949.39 3,952.40 3,949.19 3,951.82 12,216.0K
13:13 3,951.48 3,953.80 3,951.42 3,953.19 15,894.4K
13:14 3,952.83 3,954.29 3,952.34 3,953.72 12,443.2K
13:15 3,953.89 3,953.95 3,952.66 3,953.44 12,503.4K
13:16 3,953.72 3,954.78 3,953.14 3,954.27 11,839.7K
13:17 3,954.27 3,954.64 3,952.70 3,953.18 12,395.1K
13:18 3,953.00 3,954.06 3,952.25 3,953.82 14,918.7K
13:19 3,953.54 3,953.69 3,950.65 3,952.61 10,895.6K
13:20 3,952.29 3,952.29 3,950.96 3,952.04 12,693.7K
13:21 3,951.09 3,952.48 3,950.17 3,951.35 13,608.0K
13:22 3,951.51 3,952.55 3,951.33 3,952.33 10,855.2K
13:23 3,951.59 3,953.75 3,951.20 3,953.75 13,146.2K
13:24 3,953.48 3,954.42 3,953.28 3,954.42 8,865.0K
13:25 3,954.47 3,955.03 3,953.94 3,954.38 11,475.6K
13:26 3,954.40 3,954.40 3,952.38 3,953.68 14,214.1K
13:27 3,953.63 3,954.37 3,953.33 3,953.84 9,864.4K
13:28 3,954.03 3,954.44 3,953.72 3,954.14 10,576.3K
13:29 3,954.32 3,954.91 3,952.62 3,952.62 14,547.9K
13:30 3,952.96 3,954.27 3,952.59 3,953.99 13,056.6K
13:31 3,953.93 3,955.64 3,953.84 3,955.64 12,105.9K
13:32 3,955.42 3,955.77 3,953.83 3,953.83 14,140.3K
13:33 3,953.75 3,956.50 3,953.75 3,956.13 12,183.8K
13:34 3,956.75 3,956.78 3,954.47 3,955.52 15,194.9K
13:35 3,955.56 3,955.56 3,953.14 3,954.06 15,323.5K
13:36 3,953.79 3,956.21 3,953.44 3,956.21 12,994.5K
13:37 3,956.12 3,957.61 3,955.78 3,957.17 13,599.9K
13:38 3,957.58 3,960.63 3,957.58 3,960.61 30,571.9K
13:39 3,959.72 3,960.46 3,958.68 3,960.00 21,329.0K
13:40 3,960.07 3,963.25 3,960.07 3,963.11 26,583.1K
13:41 3,963.05 3,964.24 3,962.73 3,964.24 26,626.6K
13:42 3,964.63 3,964.63 3,962.36 3,963.75 18,810.5K
13:43 3,963.47 3,963.54 3,960.69 3,961.04 21,373.9K
13:44 3,960.96 3,962.40 3,959.08 3,962.40 18,064.0K
13:45 3,962.41 3,963.68 3,961.75 3,962.14 18,281.4K
13:46 3,962.36 3,962.36 3,959.61 3,959.61 12,372.1K
13:47 3,959.46 3,961.33 3,959.46 3,960.87 11,284.7K
13:48 3,960.68 3,962.95 3,960.68 3,961.79 14,125.9K
13:49 3,962.17 3,962.17 3,960.01 3,960.33 12,865.1K
13:50 3,960.55 3,961.84 3,960.54 3,961.04 11,919.9K
13:51 3,961.21 3,961.86 3,961.08 3,961.84 16,201.8K
13:52 3,961.98 3,962.82 3,959.98 3,959.98 13,454.2K
13:53 3,959.57 3,959.57 3,956.50 3,956.64 23,816.4K
13:54 3,956.57 3,956.98 3,954.79 3,954.79 30,268.7K
13:55 3,955.35 3,956.07 3,954.45 3,954.68 14,489.3K
13:56 3,954.89 3,955.78 3,954.50 3,955.66 15,201.0K
13:57 3,955.59 3,956.64 3,955.26 3,956.15 17,481.4K
13:58 3,955.71 3,956.02 3,955.16 3,955.51 13,584.3K
13:59 3,955.75 3,956.60 3,955.34 3,955.72 11,547.6K
14:00 3,956.31 3,957.06 3,955.42 3,957.06 10,572.4K
14:01 3,957.62 3,958.58 3,957.22 3,957.34 13,448.8K
14:02 3,957.38 3,958.18 3,957.38 3,957.81 11,853.5K
14:03 3,958.26 3,959.08 3,957.92 3,958.62 35,442.0K
14:04 3,958.36 3,958.66 3,957.58 3,958.02 11,684.9K
14:05 3,957.81 3,958.37 3,956.84 3,958.37 11,533.7K
14:06 3,957.64 3,958.36 3,957.27 3,958.10 12,288.4K
14:07 3,958.35 3,959.31 3,958.10 3,958.36 11,296.9K
14:08 3,958.58 3,960.11 3,958.58 3,960.11 13,678.3K
14:09 3,959.71 3,961.27 3,959.71 3,960.52 14,268.1K
14:10 3,961.19 3,962.00 3,960.58 3,961.55 22,102.4K
14:11 3,962.32 3,964.71 3,962.32 3,963.98 37,665.8K
14:12 3,964.08 3,966.40 3,964.08 3,965.99 35,974.3K
14:13 3,965.82 3,965.87 3,964.21 3,965.30 27,743.6K
14:14 3,965.52 3,965.52 3,963.39 3,965.17 22,348.6K
14:15 3,964.56 3,965.71 3,964.56 3,964.64 17,479.5K
14:16 3,964.74 3,965.17 3,963.85 3,964.46 23,119.4K
14:17 3,964.38 3,964.50 3,961.91 3,961.95 19,906.0K
14:18 3,962.46 3,962.77 3,961.82 3,962.77 18,285.5K
14:19 3,963.05 3,963.05 3,959.61 3,959.61 33,879.7K
14:20 3,958.92 3,958.92 3,956.61 3,957.33 41,851.3K
14:21 3,957.86 3,957.86 3,956.52 3,957.22 14,375.4K
14:22 3,957.04 3,958.25 3,956.98 3,957.04 17,949.8K
14:23 3,957.19 3,957.69 3,956.30 3,957.01 15,293.5K
14:24 3,957.22 3,957.22 3,955.49 3,955.49 16,723.3K
14:25 3,955.25 3,955.85 3,954.83 3,954.83 19,509.4K
14:26 3,955.32 3,955.32 3,953.36 3,953.36 17,008.1K
14:27 3,953.84 3,953.88 3,952.55 3,952.68 18,764.6K
14:28 3,952.80 3,953.48 3,951.64 3,951.76 15,133.1K
14:29 3,952.01 3,952.27 3,950.03 3,950.29 22,151.6K
14:30 3,948.81 3,949.35 3,947.63 3,948.37 62,010.0K
14:31 3,948.30 3,948.85 3,947.47 3,948.52 23,242.4K
14:32 3,948.28 3,949.11 3,946.70 3,948.32 17,618.4K
14:33 3,947.30 3,947.56 3,945.78 3,946.00 28,386.2K
14:34 3,946.13 3,948.02 3,946.04 3,947.76 18,885.1K
14:35 3,947.87 3,949.64 3,947.72 3,949.21 16,985.8K
14:36 3,949.51 3,950.31 3,949.31 3,950.31 14,048.3K
14:37 3,949.63 3,950.58 3,948.59 3,948.90 15,406.3K
14:38 3,948.26 3,949.40 3,947.71 3,948.22 15,049.8K
14:39 3,948.23 3,949.18 3,947.39 3,947.87 14,277.4K
14:40 3,947.41 3,948.06 3,947.08 3,947.10 15,601.4K
14:41 3,947.35 3,947.68 3,944.62 3,944.62 27,409.3K
14:42 3,945.49 3,945.49 3,943.61 3,943.61 21,064.7K
14:43 3,943.55 3,943.90 3,941.91 3,941.91 26,541.9K
14:44 3,941.69 3,941.69 3,939.18 3,939.31 45,800.7K
14:45 3,939.29 3,942.35 3,939.29 3,941.57 34,803.4K
14:46 3,941.53 3,943.55 3,941.27 3,943.55 27,989.2K
14:47 3,943.36 3,943.56 3,941.51 3,941.83 21,386.5K
14:48 3,942.01 3,942.03 3,941.09 3,941.59 28,178.1K
14:49 3,940.99 3,942.29 3,940.35 3,940.71 22,462.3K
14:50 3,940.51 3,942.12 3,940.51 3,942.12 43,725.9K
14:51 3,941.14 3,942.07 3,939.88 3,939.88 35,951.9K
14:52 3,940.35 3,941.46 3,939.97 3,941.20 35,467.7K
14:53 3,941.86 3,941.86 3,940.04 3,940.26 34,230.2K
14:54 3,940.65 3,941.34 3,939.74 3,939.94 46,172.0K
14:55 3,939.57 3,940.47 3,939.36 3,939.66 38,879.3K
14:56 3,939.73 3,940.45 3,939.14 3,939.45 50,544.9K
14:57 3,939.67 3,940.06 3,939.67 3,940.06 2,176.3K
14:58 3,940.06 3,940.06 3,940.06 3,940.06 0.0K
14:59 3,940.06 3,940.06 3,940.06 3,940.06 76,591.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available