SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,935.88 3,935.88 3,935.88 3,935.88 31,732.0K
09:29 3,935.88 3,935.88 3,935.88 3,935.88 0.0K
09:30 3,935.88 3,942.68 3,935.88 3,941.02 111,867.9K
09:31 3,941.27 3,943.69 3,940.46 3,940.46 94,697.8K
09:32 3,941.87 3,947.87 3,941.87 3,945.77 78,714.4K
09:33 3,945.34 3,946.99 3,945.09 3,946.62 64,202.9K
09:34 3,945.91 3,947.30 3,943.99 3,944.53 51,819.1K
09:35 3,943.78 3,944.12 3,941.51 3,941.51 57,710.3K
09:36 3,941.39 3,941.62 3,938.72 3,938.72 60,283.0K
09:37 3,938.70 3,938.96 3,936.36 3,937.65 46,380.4K
09:38 3,937.00 3,937.98 3,935.93 3,937.98 41,490.1K
09:39 3,937.60 3,939.92 3,937.41 3,938.01 42,975.5K
09:40 3,938.66 3,938.66 3,934.75 3,935.35 36,802.0K
09:41 3,935.07 3,940.09 3,935.07 3,939.63 37,096.4K
09:42 3,939.69 3,942.78 3,939.08 3,941.99 38,237.8K
09:43 3,942.28 3,944.63 3,942.28 3,944.29 35,635.2K
09:44 3,944.03 3,944.03 3,940.55 3,942.38 35,122.5K
09:45 3,942.50 3,943.20 3,940.46 3,940.50 40,306.0K
09:46 3,940.27 3,942.10 3,940.00 3,940.33 30,639.7K
09:47 3,939.98 3,942.24 3,939.46 3,939.46 31,752.7K
09:48 3,939.76 3,940.86 3,938.07 3,938.07 48,993.9K
09:49 3,938.46 3,940.10 3,938.24 3,938.24 31,083.0K
09:50 3,938.13 3,941.00 3,937.70 3,939.59 38,466.8K
09:51 3,939.49 3,939.49 3,935.26 3,936.00 47,484.7K
09:52 3,935.63 3,936.48 3,934.23 3,934.69 34,725.0K
09:53 3,934.79 3,935.51 3,933.38 3,934.32 29,576.8K
09:54 3,933.84 3,938.36 3,933.41 3,937.61 46,455.3K
09:55 3,937.39 3,937.99 3,935.31 3,936.29 23,820.3K
09:56 3,935.99 3,939.79 3,935.99 3,938.08 25,432.2K
09:57 3,938.20 3,939.75 3,937.67 3,938.26 25,763.7K
09:58 3,938.30 3,938.30 3,936.13 3,936.45 25,679.7K
09:59 3,936.26 3,938.45 3,935.64 3,938.45 41,367.5K
10:00 3,938.74 3,941.16 3,938.41 3,940.91 43,260.9K
10:01 3,940.81 3,941.21 3,939.55 3,941.21 30,821.9K
10:02 3,941.37 3,941.37 3,938.70 3,938.73 20,075.7K
10:03 3,938.58 3,938.66 3,936.80 3,936.84 55,237.6K
10:04 3,936.52 3,937.07 3,935.53 3,936.92 39,420.7K
10:05 3,937.83 3,938.85 3,937.43 3,938.19 28,054.0K
10:06 3,938.68 3,940.48 3,937.78 3,938.57 24,856.9K
10:07 3,938.96 3,940.02 3,938.96 3,939.32 23,250.4K
10:08 3,939.55 3,941.12 3,939.55 3,940.54 22,586.3K
10:09 3,940.73 3,942.90 3,940.12 3,942.05 21,741.9K
10:10 3,942.58 3,942.58 3,941.47 3,941.52 19,752.3K
10:11 3,941.68 3,941.97 3,940.46 3,940.46 19,527.2K
10:12 3,940.90 3,941.00 3,939.59 3,940.54 23,804.8K
10:13 3,940.97 3,942.70 3,940.51 3,942.46 25,389.7K
10:14 3,942.56 3,942.56 3,940.29 3,941.29 18,745.8K
10:15 3,941.40 3,942.24 3,940.75 3,941.17 20,884.3K
10:16 3,941.33 3,941.38 3,939.76 3,941.13 17,510.2K
10:17 3,940.99 3,940.99 3,938.84 3,940.11 17,284.6K
10:18 3,939.98 3,941.83 3,939.98 3,941.19 18,909.9K
10:19 3,941.52 3,943.53 3,941.52 3,943.53 18,946.5K
10:20 3,943.92 3,944.34 3,943.67 3,944.05 26,255.4K
10:21 3,943.99 3,944.64 3,942.64 3,943.60 18,419.8K
10:22 3,943.31 3,943.47 3,942.16 3,942.80 19,066.6K
10:23 3,942.84 3,943.42 3,940.84 3,940.84 29,638.0K
10:24 3,941.41 3,942.08 3,941.14 3,941.54 22,254.9K
10:25 3,941.63 3,942.41 3,941.40 3,941.65 17,122.1K
10:26 3,942.12 3,942.12 3,939.88 3,940.06 30,491.7K
10:27 3,940.13 3,940.66 3,939.00 3,940.14 25,119.8K
10:28 3,939.88 3,941.42 3,939.88 3,940.79 20,071.5K
10:29 3,941.28 3,943.30 3,941.28 3,941.51 22,692.7K
10:30 3,941.20 3,941.20 3,938.20 3,938.91 37,423.1K
10:31 3,938.53 3,940.13 3,938.05 3,939.64 24,711.4K
10:32 3,939.76 3,940.97 3,939.33 3,940.97 19,139.6K
10:33 3,941.57 3,942.34 3,940.30 3,940.54 27,203.7K
10:34 3,939.82 3,939.86 3,939.36 3,939.65 14,283.1K
10:35 3,940.28 3,941.11 3,940.03 3,940.65 14,938.4K
10:36 3,941.18 3,941.33 3,940.29 3,940.52 13,318.7K
10:37 3,940.48 3,942.22 3,940.48 3,942.13 14,525.4K
10:38 3,942.60 3,944.16 3,942.15 3,943.88 14,600.5K
10:39 3,943.99 3,944.38 3,943.55 3,943.74 16,086.6K
10:40 3,943.98 3,944.34 3,943.41 3,943.58 14,395.8K
10:41 3,943.53 3,944.00 3,943.34 3,943.85 12,613.2K
10:42 3,944.24 3,945.13 3,944.11 3,944.11 15,185.1K
10:43 3,944.10 3,945.21 3,943.98 3,944.87 13,638.6K
10:44 3,945.35 3,946.29 3,944.59 3,945.82 13,119.2K
10:45 3,945.92 3,948.47 3,945.72 3,948.46 14,490.3K
10:46 3,948.50 3,948.64 3,946.81 3,948.56 16,369.0K
10:47 3,947.97 3,951.51 3,947.95 3,951.51 19,400.5K
10:48 3,951.31 3,953.35 3,951.25 3,953.03 32,081.5K
10:49 3,953.32 3,953.42 3,952.31 3,953.21 15,362.4K
10:50 3,953.13 3,955.18 3,953.13 3,954.85 33,548.2K
10:51 3,955.05 3,955.05 3,952.83 3,953.46 30,250.9K
10:52 3,953.45 3,954.49 3,952.88 3,954.23 19,025.1K
10:53 3,954.54 3,958.14 3,954.54 3,958.14 23,449.6K
10:54 3,957.98 3,960.70 3,957.98 3,959.79 30,078.8K
10:55 3,960.07 3,960.07 3,957.80 3,958.62 20,210.3K
10:56 3,958.14 3,958.47 3,956.75 3,956.75 18,782.1K
10:57 3,957.16 3,957.16 3,954.36 3,954.48 14,644.6K
10:58 3,954.53 3,955.27 3,954.47 3,954.92 13,641.8K
10:59 3,955.02 3,955.02 3,952.80 3,952.89 13,086.9K
11:00 3,953.09 3,953.74 3,951.57 3,953.74 18,960.2K
11:01 3,953.31 3,955.05 3,952.95 3,954.97 13,561.7K
11:02 3,954.93 3,956.19 3,954.83 3,955.73 12,299.2K
11:03 3,955.65 3,956.60 3,955.60 3,955.89 10,942.2K
11:04 3,955.83 3,956.73 3,954.70 3,954.70 17,758.4K
11:05 3,955.46 3,956.08 3,954.84 3,955.04 11,241.2K
11:06 3,955.38 3,956.97 3,955.34 3,956.97 13,263.8K
11:07 3,956.94 3,958.61 3,956.94 3,958.06 18,203.3K
11:08 3,957.90 3,958.75 3,957.62 3,958.24 12,248.4K
11:09 3,958.21 3,958.84 3,956.87 3,957.99 16,268.3K
11:10 3,957.94 3,958.47 3,957.24 3,957.99 14,271.7K
11:11 3,958.20 3,961.47 3,958.20 3,961.31 21,274.1K
11:12 3,961.49 3,964.01 3,961.43 3,962.96 25,063.2K
11:13 3,962.79 3,963.42 3,962.42 3,962.74 19,197.8K
11:14 3,963.32 3,965.85 3,963.32 3,964.48 25,063.2K
11:15 3,964.84 3,966.95 3,964.84 3,966.26 19,747.4K
11:16 3,966.10 3,966.10 3,961.67 3,961.67 23,164.5K
11:17 3,962.19 3,962.19 3,960.56 3,961.09 14,119.1K
11:18 3,961.58 3,961.93 3,960.59 3,960.76 16,955.3K
11:19 3,960.58 3,962.91 3,960.06 3,962.91 20,666.4K
11:20 3,962.99 3,964.91 3,962.80 3,963.65 15,817.4K
11:21 3,963.45 3,963.45 3,961.31 3,961.31 15,016.7K
11:22 3,961.33 3,961.33 3,959.30 3,960.46 12,725.3K
11:23 3,960.35 3,960.35 3,958.35 3,958.53 13,790.9K
11:24 3,958.37 3,958.52 3,957.46 3,957.46 13,642.8K
11:25 3,957.43 3,959.00 3,957.43 3,958.86 11,604.2K
11:26 3,960.06 3,961.83 3,959.82 3,960.63 13,455.7K
11:27 3,960.21 3,963.67 3,960.21 3,962.02 18,655.3K
11:28 3,962.19 3,963.02 3,961.49 3,962.34 12,247.3K
11:29 3,962.15 3,963.00 3,961.44 3,962.27 10,498.2K
11:30 3,962.80 3,962.80 3,962.60 3,962.60 382.1K
11:31 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:32 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:33 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:34 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:35 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:36 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:37 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:38 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:39 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:40 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:41 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:42 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:43 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:44 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:45 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:46 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:47 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:48 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:49 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:50 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:51 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:52 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:53 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:54 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:55 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:56 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:57 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:58 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
11:59 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:00 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:01 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:02 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:03 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:04 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:05 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:06 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:07 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:08 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:09 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:10 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:11 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:12 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:13 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:14 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:15 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:16 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:17 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:18 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:19 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:20 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:21 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:22 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:23 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:24 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:25 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:26 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:27 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:28 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:29 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:30 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:31 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:32 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:33 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:34 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:35 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:36 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:37 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:38 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:39 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:40 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:41 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:42 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:43 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:44 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:45 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:46 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:47 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:48 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:49 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:50 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:51 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:52 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:53 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:54 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:55 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:56 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:57 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:58 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:59 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
13:00 3,962.60 3,964.04 3,961.77 3,963.94 52,852.2K
13:01 3,964.84 3,964.95 3,962.56 3,962.56 20,332.4K
13:02 3,963.07 3,963.43 3,961.70 3,962.32 14,615.9K
13:03 3,962.25 3,963.44 3,961.41 3,963.00 14,176.5K
13:04 3,963.15 3,965.20 3,963.00 3,964.63 18,039.9K
13:05 3,964.61 3,964.68 3,963.01 3,963.01 17,823.4K
13:06 3,963.33 3,964.37 3,963.33 3,963.63 17,511.6K
13:07 3,963.87 3,964.31 3,962.99 3,962.99 14,979.3K
13:08 3,962.86 3,963.36 3,961.45 3,961.45 22,550.3K
13:09 3,961.17 3,961.37 3,960.14 3,960.14 14,759.4K
13:10 3,960.14 3,961.38 3,959.99 3,959.99 11,297.6K
13:11 3,960.41 3,960.41 3,958.61 3,959.23 16,249.6K
13:12 3,959.87 3,962.06 3,959.87 3,961.23 17,541.7K
13:13 3,961.10 3,962.98 3,961.10 3,961.64 11,564.2K
13:14 3,961.71 3,962.11 3,959.25 3,959.25 14,401.6K
13:15 3,959.04 3,959.49 3,957.32 3,957.32 17,462.8K
13:16 3,957.19 3,958.14 3,957.19 3,957.93 12,111.4K
13:17 3,957.41 3,959.00 3,957.41 3,957.67 12,687.4K
13:18 3,957.25 3,957.25 3,954.64 3,954.64 25,346.6K
13:19 3,954.46 3,956.26 3,954.22 3,956.26 20,883.8K
13:20 3,956.77 3,957.48 3,955.56 3,955.85 14,187.0K
13:21 3,955.82 3,956.31 3,955.40 3,955.40 9,950.1K
13:22 3,955.91 3,956.94 3,955.71 3,955.81 10,477.4K
13:23 3,955.83 3,956.68 3,955.24 3,956.27 12,072.2K
13:24 3,955.73 3,958.41 3,955.73 3,957.54 12,928.8K
13:25 3,957.82 3,959.76 3,957.56 3,958.70 11,490.4K
13:26 3,958.68 3,959.77 3,957.88 3,958.16 9,179.1K
13:27 3,958.45 3,960.47 3,958.45 3,959.42 13,490.0K
13:28 3,959.68 3,960.04 3,958.39 3,958.65 12,414.5K
13:29 3,959.08 3,959.08 3,957.15 3,957.22 13,515.5K
13:30 3,957.09 3,958.47 3,956.68 3,957.28 12,164.6K
13:31 3,957.36 3,957.84 3,956.83 3,957.83 13,908.9K
13:32 3,957.71 3,960.93 3,957.56 3,959.64 16,818.7K
13:33 3,960.03 3,960.82 3,959.20 3,960.14 11,169.0K
13:34 3,960.28 3,960.77 3,959.85 3,960.01 12,747.9K
13:35 3,959.56 3,959.89 3,958.53 3,958.53 15,240.9K
13:36 3,958.38 3,958.38 3,957.32 3,957.33 12,717.7K
13:37 3,957.29 3,957.59 3,955.53 3,955.71 18,614.3K
13:38 3,955.35 3,955.35 3,951.42 3,951.42 30,870.0K
13:39 3,951.68 3,951.68 3,947.37 3,947.37 67,057.4K
13:40 3,946.94 3,946.94 3,944.46 3,946.72 82,286.8K
13:41 3,948.14 3,949.53 3,947.07 3,947.55 28,971.2K
13:42 3,947.44 3,947.44 3,944.60 3,945.20 21,253.5K
13:43 3,945.13 3,946.55 3,944.43 3,945.99 17,159.2K
13:44 3,946.08 3,948.31 3,946.08 3,948.10 15,562.9K
13:45 3,947.79 3,948.72 3,946.33 3,947.22 15,213.8K
13:46 3,947.12 3,947.99 3,946.40 3,946.40 12,226.1K
13:47 3,946.40 3,947.03 3,944.43 3,944.43 18,497.4K
13:48 3,944.59 3,944.71 3,941.82 3,942.63 18,394.3K
13:49 3,942.00 3,945.33 3,941.28 3,943.86 28,045.5K
13:50 3,944.50 3,946.82 3,944.50 3,945.94 17,922.1K
13:51 3,946.77 3,949.10 3,946.77 3,948.58 19,087.3K
13:52 3,948.40 3,951.15 3,948.24 3,950.69 16,268.8K
13:53 3,951.14 3,953.29 3,950.85 3,952.40 32,123.3K
13:54 3,952.15 3,952.37 3,950.74 3,951.04 15,827.4K
13:55 3,951.16 3,953.23 3,951.05 3,952.86 13,735.8K
13:56 3,952.92 3,952.92 3,951.60 3,952.00 10,529.1K
13:57 3,953.06 3,953.77 3,952.16 3,952.40 13,972.1K
13:58 3,952.17 3,952.38 3,951.51 3,951.75 10,020.2K
13:59 3,951.24 3,951.89 3,950.64 3,951.49 12,199.9K
14:00 3,951.47 3,953.37 3,950.64 3,952.40 13,506.4K
14:01 3,952.25 3,954.05 3,951.86 3,954.05 13,298.5K
14:02 3,953.75 3,953.84 3,951.13 3,951.13 11,119.3K
14:03 3,951.03 3,952.07 3,949.57 3,952.07 19,349.5K
14:04 3,952.33 3,952.33 3,950.03 3,950.03 10,286.7K
14:05 3,950.09 3,951.37 3,949.69 3,950.73 12,159.4K
14:06 3,950.95 3,951.53 3,950.15 3,951.53 13,349.6K
14:07 3,950.69 3,951.40 3,950.57 3,951.00 11,875.1K
14:08 3,950.12 3,950.91 3,949.73 3,949.73 10,555.3K
14:09 3,949.67 3,950.94 3,949.67 3,950.52 10,416.2K
14:10 3,950.64 3,951.86 3,950.14 3,951.34 16,191.4K
14:11 3,951.92 3,954.24 3,951.73 3,953.99 24,201.1K
14:12 3,953.77 3,954.55 3,953.35 3,954.00 11,551.2K
14:13 3,953.87 3,955.49 3,953.52 3,955.22 23,529.9K
14:14 3,955.67 3,957.25 3,955.67 3,956.93 22,604.3K
14:15 3,957.00 3,957.00 3,953.98 3,954.07 14,530.4K
14:16 3,954.15 3,954.15 3,953.32 3,954.09 13,912.6K
14:17 3,954.09 3,954.19 3,953.34 3,953.50 11,167.9K
14:18 3,953.71 3,954.35 3,953.04 3,953.77 11,469.9K
14:19 3,953.47 3,955.79 3,953.15 3,954.96 12,520.9K
14:20 3,955.27 3,956.32 3,954.95 3,956.19 21,685.6K
14:21 3,956.51 3,958.58 3,956.51 3,957.53 39,716.5K
14:22 3,957.70 3,958.26 3,957.03 3,957.67 16,770.5K
14:23 3,957.70 3,957.75 3,956.48 3,956.96 14,810.1K
14:24 3,956.61 3,957.46 3,956.31 3,957.46 10,228.1K
14:25 3,957.74 3,957.74 3,956.10 3,956.15 11,844.0K
14:26 3,955.99 3,956.03 3,954.89 3,955.48 14,947.0K
14:27 3,955.54 3,956.03 3,954.93 3,955.53 10,561.2K
14:28 3,955.56 3,955.92 3,954.44 3,954.54 12,870.0K
14:29 3,954.52 3,955.40 3,954.22 3,954.22 17,268.8K
14:30 3,954.87 3,955.84 3,953.99 3,953.99 22,911.4K
14:31 3,954.03 3,955.69 3,953.71 3,955.69 27,326.3K
14:32 3,955.34 3,959.01 3,955.34 3,958.69 24,733.4K
14:33 3,958.77 3,959.41 3,957.73 3,957.73 12,428.4K
14:34 3,957.99 3,958.61 3,957.54 3,957.81 17,739.5K
14:35 3,957.72 3,958.14 3,956.85 3,957.23 13,499.6K
14:36 3,956.95 3,959.19 3,956.95 3,957.69 12,994.5K
14:37 3,957.58 3,959.48 3,957.58 3,959.10 17,592.2K
14:38 3,958.88 3,961.19 3,958.75 3,960.67 19,100.3K
14:39 3,960.64 3,962.49 3,960.19 3,962.45 22,951.3K
14:40 3,963.29 3,964.62 3,963.22 3,964.62 35,850.9K
14:41 3,964.44 3,964.55 3,963.10 3,963.21 20,351.9K
14:42 3,963.22 3,964.77 3,962.71 3,964.42 21,653.4K
14:43 3,965.21 3,965.82 3,964.79 3,965.22 20,943.6K
14:44 3,966.42 3,966.42 3,965.04 3,965.04 21,300.2K
14:45 3,965.45 3,966.13 3,964.15 3,964.48 24,039.6K
14:46 3,964.90 3,964.90 3,963.22 3,963.26 23,088.9K
14:47 3,963.89 3,964.13 3,962.17 3,962.39 18,929.1K
14:48 3,962.76 3,962.84 3,961.21 3,961.61 21,888.9K
14:49 3,961.53 3,961.94 3,961.18 3,961.61 29,893.8K
14:50 3,962.27 3,963.11 3,961.27 3,962.22 31,688.6K
14:51 3,962.24 3,962.24 3,961.04 3,961.12 31,141.4K
14:52 3,961.23 3,961.31 3,960.54 3,961.31 24,405.8K
14:53 3,960.77 3,961.66 3,960.62 3,961.45 28,632.7K
14:54 3,961.32 3,962.19 3,960.99 3,961.33 35,219.3K
14:55 3,961.73 3,962.44 3,961.54 3,961.95 33,094.6K
14:56 3,962.37 3,962.83 3,961.61 3,962.24 37,169.4K
14:57 3,962.82 3,962.82 3,962.74 3,962.79 1,844.7K
14:58 3,962.79 3,962.79 3,962.79 3,962.79 0.0K
14:59 3,962.79 3,962.79 3,962.79 3,962.79 76,945.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available