SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,976.24 3,976.24 3,976.24 3,976.24 63,855.5K
09:29 3,976.24 3,976.24 3,976.24 3,976.24 0.0K
09:30 3,976.24 3,976.76 3,963.74 3,964.50 215,238.1K
09:31 3,964.20 3,964.56 3,962.98 3,963.43 144,526.2K
09:32 3,962.44 3,963.43 3,960.09 3,960.66 134,767.1K
09:33 3,960.34 3,960.93 3,959.10 3,960.93 102,385.8K
09:34 3,961.98 3,964.90 3,961.98 3,963.20 111,167.8K
09:35 3,964.03 3,964.03 3,957.36 3,957.36 105,134.0K
09:36 3,958.54 3,959.70 3,957.59 3,959.39 79,927.8K
09:37 3,959.42 3,961.79 3,958.40 3,958.47 70,058.7K
09:38 3,957.57 3,962.65 3,957.57 3,961.09 63,330.4K
09:39 3,960.61 3,960.61 3,957.99 3,959.52 58,013.1K
09:40 3,959.98 3,961.78 3,959.12 3,959.50 103,365.1K
09:41 3,959.56 3,961.67 3,959.56 3,961.46 58,122.3K
09:42 3,960.91 3,960.91 3,957.78 3,957.92 56,475.9K
09:43 3,957.68 3,957.68 3,955.81 3,957.36 77,124.2K
09:44 3,957.69 3,957.69 3,951.87 3,951.91 58,361.6K
09:45 3,952.22 3,952.74 3,951.29 3,952.24 49,035.1K
09:46 3,952.11 3,955.32 3,951.86 3,955.17 42,080.1K
09:47 3,955.11 3,957.72 3,955.10 3,957.66 48,231.3K
09:48 3,957.20 3,958.33 3,956.67 3,957.25 56,569.7K
09:49 3,957.13 3,959.36 3,956.71 3,959.36 58,987.4K
09:50 3,959.66 3,960.35 3,959.17 3,959.49 62,048.3K
09:51 3,959.79 3,960.08 3,955.94 3,955.94 61,338.3K
09:52 3,955.44 3,956.11 3,954.47 3,955.41 37,831.4K
09:53 3,955.29 3,957.52 3,955.29 3,956.47 36,664.0K
09:54 3,956.31 3,959.96 3,956.31 3,959.96 42,738.0K
09:55 3,959.45 3,959.45 3,954.30 3,954.30 51,279.2K
09:56 3,953.80 3,956.06 3,953.80 3,955.53 57,640.6K
09:57 3,955.52 3,955.52 3,951.48 3,952.14 36,643.4K
09:58 3,951.98 3,952.77 3,951.50 3,951.91 44,526.4K
09:59 3,952.19 3,953.49 3,951.93 3,952.67 36,102.7K
10:00 3,952.52 3,954.23 3,952.15 3,954.17 35,046.2K
10:01 3,954.10 3,955.24 3,953.23 3,953.67 46,645.2K
10:02 3,953.36 3,956.63 3,953.22 3,956.63 30,709.3K
10:03 3,955.97 3,956.85 3,954.57 3,954.57 36,505.7K
10:04 3,953.41 3,953.41 3,949.19 3,949.19 45,162.7K
10:05 3,949.49 3,950.73 3,948.28 3,948.28 31,641.8K
10:06 3,949.01 3,951.46 3,948.81 3,949.51 27,966.6K
10:07 3,950.07 3,950.58 3,949.53 3,950.58 26,000.8K
10:08 3,950.30 3,951.24 3,949.77 3,949.80 22,053.4K
10:09 3,949.95 3,949.95 3,947.79 3,948.48 37,245.9K
10:10 3,948.37 3,949.26 3,948.37 3,948.71 32,709.2K
10:11 3,948.69 3,950.29 3,948.50 3,949.25 33,582.2K
10:12 3,949.25 3,949.48 3,947.35 3,948.08 28,692.8K
10:13 3,948.53 3,949.67 3,948.21 3,949.32 34,087.6K
10:14 3,949.40 3,950.69 3,949.36 3,950.02 33,056.1K
10:15 3,950.01 3,950.01 3,948.30 3,948.88 33,434.3K
10:16 3,949.11 3,949.11 3,946.97 3,948.28 30,062.8K
10:17 3,947.42 3,949.46 3,947.42 3,949.14 26,616.1K
10:18 3,949.58 3,950.34 3,949.01 3,949.54 21,213.2K
10:19 3,950.04 3,950.33 3,948.31 3,948.66 25,717.0K
10:20 3,948.73 3,948.73 3,946.93 3,948.65 43,768.4K
10:21 3,948.58 3,950.53 3,948.02 3,950.53 20,393.4K
10:22 3,950.29 3,951.70 3,950.29 3,951.70 23,386.3K
10:23 3,951.84 3,953.03 3,951.82 3,952.41 25,254.0K
10:24 3,951.71 3,954.32 3,951.71 3,954.32 24,243.4K
10:25 3,954.45 3,954.68 3,952.34 3,952.75 24,820.3K
10:26 3,951.94 3,953.96 3,951.43 3,953.73 24,946.2K
10:27 3,953.98 3,953.98 3,953.29 3,953.67 19,579.2K
10:28 3,953.25 3,954.50 3,953.25 3,954.05 18,992.8K
10:29 3,954.10 3,955.12 3,953.36 3,953.96 22,011.6K
10:30 3,953.09 3,953.18 3,951.71 3,953.18 28,671.8K
10:31 3,952.99 3,953.26 3,951.70 3,953.06 34,869.0K
10:32 3,952.75 3,954.57 3,952.21 3,954.57 48,553.8K
10:33 3,954.62 3,957.27 3,954.62 3,957.27 34,986.7K
10:34 3,957.71 3,958.92 3,956.55 3,957.30 42,982.2K
10:35 3,957.50 3,959.86 3,957.50 3,959.74 32,121.7K
10:36 3,959.80 3,959.80 3,958.54 3,959.34 26,323.6K
10:37 3,959.75 3,959.75 3,957.67 3,959.00 20,149.2K
10:38 3,959.15 3,959.16 3,956.89 3,957.83 37,258.6K
10:39 3,957.49 3,959.38 3,956.92 3,959.04 28,398.8K
10:40 3,959.21 3,962.50 3,959.21 3,962.50 36,653.8K
10:41 3,962.34 3,962.34 3,959.33 3,960.25 26,033.1K
10:42 3,960.21 3,960.27 3,957.89 3,958.30 23,516.4K
10:43 3,958.65 3,960.82 3,958.41 3,960.82 22,392.7K
10:44 3,960.46 3,960.95 3,960.44 3,960.93 18,708.3K
10:45 3,960.35 3,960.39 3,958.81 3,958.81 15,790.1K
10:46 3,957.67 3,958.97 3,956.73 3,958.02 18,879.5K
10:47 3,958.61 3,958.82 3,956.68 3,956.95 27,594.0K
10:48 3,956.86 3,956.86 3,954.81 3,954.81 24,578.5K
10:49 3,954.75 3,956.28 3,954.41 3,955.89 23,174.8K
10:50 3,955.37 3,958.44 3,955.37 3,958.02 19,450.7K
10:51 3,958.63 3,959.67 3,957.82 3,959.57 22,928.6K
10:52 3,959.85 3,961.12 3,959.63 3,960.77 25,983.1K
10:53 3,960.63 3,961.95 3,960.63 3,961.36 20,763.7K
10:54 3,961.30 3,962.89 3,961.06 3,962.17 18,394.0K
10:55 3,962.49 3,962.99 3,961.09 3,961.46 23,985.2K
10:56 3,961.04 3,961.78 3,960.62 3,961.42 19,861.5K
10:57 3,961.74 3,961.84 3,959.42 3,959.42 20,152.4K
10:58 3,959.51 3,960.22 3,958.99 3,960.22 16,587.0K
10:59 3,959.98 3,961.70 3,959.98 3,961.22 18,488.9K
11:00 3,961.47 3,961.47 3,959.08 3,960.04 18,257.4K
11:01 3,960.10 3,960.10 3,955.95 3,956.47 44,933.6K
11:02 3,957.35 3,959.15 3,956.97 3,959.15 19,191.8K
11:03 3,959.70 3,961.75 3,959.70 3,961.70 25,251.3K
11:04 3,962.28 3,965.20 3,962.28 3,965.20 31,090.5K
11:05 3,965.55 3,965.94 3,963.98 3,964.10 45,890.5K
11:06 3,964.05 3,964.32 3,961.64 3,962.57 21,940.5K
11:07 3,962.56 3,962.74 3,961.57 3,962.35 17,330.8K
11:08 3,962.59 3,963.02 3,960.26 3,961.05 26,875.9K
11:09 3,961.26 3,961.26 3,958.75 3,959.75 16,782.4K
11:10 3,960.05 3,962.16 3,959.96 3,962.16 16,004.2K
11:11 3,961.50 3,962.55 3,958.03 3,958.30 21,635.6K
11:12 3,958.56 3,960.15 3,958.56 3,960.15 11,805.1K
11:13 3,960.00 3,960.64 3,959.06 3,959.06 27,663.4K
11:14 3,959.55 3,959.57 3,958.16 3,958.81 17,256.6K
11:15 3,958.81 3,959.87 3,958.56 3,959.55 20,659.2K
11:16 3,959.95 3,960.55 3,958.92 3,959.36 32,075.7K
11:17 3,959.98 3,959.98 3,958.37 3,958.95 24,880.5K
11:18 3,958.64 3,958.87 3,956.82 3,956.82 22,615.1K
11:19 3,956.59 3,956.59 3,955.01 3,955.37 23,684.0K
11:20 3,955.26 3,955.41 3,954.16 3,954.52 16,323.0K
11:21 3,954.76 3,954.76 3,952.15 3,952.15 17,935.0K
11:22 3,952.45 3,952.45 3,950.82 3,951.83 31,017.6K
11:23 3,951.95 3,952.24 3,950.64 3,951.58 23,214.9K
11:24 3,952.01 3,953.44 3,950.94 3,952.40 25,836.8K
11:25 3,952.32 3,952.52 3,951.12 3,951.12 15,160.5K
11:26 3,951.94 3,953.69 3,950.94 3,953.55 26,849.9K
11:27 3,953.32 3,955.44 3,952.96 3,954.35 27,541.2K
11:28 3,954.20 3,955.04 3,953.51 3,955.04 21,896.6K
11:29 3,955.01 3,956.84 3,955.01 3,956.45 30,417.6K
11:30 3,955.72 3,955.72 3,955.71 3,955.71 1,131.7K
11:31 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:32 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:33 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:34 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:35 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:36 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:37 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:38 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:39 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:40 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:41 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:42 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:43 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:44 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:45 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:46 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:47 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:48 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:49 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:50 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:51 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:52 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:53 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:54 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:55 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:56 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:57 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:58 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
11:59 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:00 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:01 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:02 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:03 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:04 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:05 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:06 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:07 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:08 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:09 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:10 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:11 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:12 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:13 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:14 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:15 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:16 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:17 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:18 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:19 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:20 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:21 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:22 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:23 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:24 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:25 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:26 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:27 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:28 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:29 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:30 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:31 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:32 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:33 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:34 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:35 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:36 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:37 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:38 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:39 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:40 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:41 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:42 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:43 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:44 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:45 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:46 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:47 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:48 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:49 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:50 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:51 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:52 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:53 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:54 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:55 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:56 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:57 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:58 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
12:59 3,955.71 3,955.71 3,955.71 3,955.71 0.0K
13:00 3,955.71 3,957.70 3,955.31 3,957.18 65,818.8K
13:01 3,957.67 3,960.63 3,956.69 3,959.43 28,063.7K
13:02 3,959.46 3,960.01 3,957.99 3,959.51 35,148.4K
13:03 3,958.47 3,958.69 3,956.45 3,957.42 29,473.3K
13:04 3,956.40 3,956.97 3,955.88 3,956.57 18,593.6K
13:05 3,956.74 3,956.98 3,955.67 3,956.51 21,661.0K
13:06 3,956.73 3,957.15 3,955.30 3,957.11 19,701.4K
13:07 3,955.98 3,956.56 3,954.04 3,955.28 22,934.5K
13:08 3,955.43 3,955.43 3,952.82 3,954.10 22,500.3K
13:09 3,954.01 3,954.01 3,951.51 3,952.11 24,060.2K
13:10 3,951.65 3,951.83 3,949.67 3,949.69 23,178.1K
13:11 3,949.65 3,951.86 3,949.29 3,951.56 23,378.8K
13:12 3,951.04 3,951.78 3,950.83 3,951.50 19,793.4K
13:13 3,951.63 3,952.42 3,950.45 3,950.51 17,839.5K
13:14 3,951.02 3,952.16 3,950.30 3,950.37 17,227.7K
13:15 3,951.11 3,952.80 3,951.11 3,952.80 16,183.9K
13:16 3,952.44 3,955.35 3,952.44 3,953.26 19,491.2K
13:17 3,953.87 3,954.75 3,952.62 3,954.56 17,150.7K
13:18 3,954.52 3,954.52 3,952.47 3,953.63 15,902.4K
13:19 3,953.99 3,954.37 3,952.48 3,953.60 12,699.6K
13:20 3,953.92 3,954.85 3,953.13 3,954.09 19,226.2K
13:21 3,953.83 3,954.13 3,952.35 3,954.13 17,181.6K
13:22 3,954.25 3,954.41 3,951.68 3,953.54 15,890.8K
13:23 3,953.59 3,953.59 3,952.25 3,952.97 14,492.6K
13:24 3,952.10 3,953.98 3,951.51 3,953.84 15,927.3K
13:25 3,953.58 3,954.26 3,951.63 3,952.16 18,174.8K
13:26 3,952.04 3,952.93 3,951.25 3,952.33 16,337.7K
13:27 3,952.23 3,952.23 3,950.33 3,951.35 17,737.8K
13:28 3,951.71 3,952.21 3,951.13 3,951.24 14,864.7K
13:29 3,951.32 3,952.31 3,950.00 3,950.00 16,898.7K
13:30 3,950.85 3,951.40 3,949.85 3,949.97 18,335.9K
13:31 3,950.41 3,951.55 3,949.57 3,949.90 17,543.4K
13:32 3,949.20 3,949.91 3,948.45 3,948.48 15,336.9K
13:33 3,948.80 3,949.24 3,947.22 3,947.22 22,048.2K
13:34 3,946.96 3,946.96 3,943.58 3,943.99 44,947.5K
13:35 3,943.61 3,945.07 3,943.37 3,943.71 21,571.5K
13:36 3,943.90 3,945.15 3,943.06 3,943.50 19,068.1K
13:37 3,943.38 3,943.38 3,940.47 3,940.47 32,410.2K
13:38 3,940.54 3,940.83 3,939.04 3,939.11 46,621.0K
13:39 3,939.08 3,940.92 3,938.26 3,939.45 23,150.2K
13:40 3,939.99 3,940.10 3,937.47 3,938.19 27,798.2K
13:41 3,937.88 3,937.88 3,935.26 3,936.53 40,724.6K
13:42 3,936.35 3,938.35 3,936.21 3,936.34 23,619.9K
13:43 3,936.47 3,938.26 3,936.18 3,937.70 17,057.4K
13:44 3,938.04 3,938.21 3,937.01 3,937.81 17,703.1K
13:45 3,938.05 3,938.60 3,937.05 3,938.42 30,438.7K
13:46 3,938.41 3,939.28 3,937.87 3,938.59 17,440.9K
13:47 3,938.10 3,939.78 3,937.98 3,939.57 18,341.9K
13:48 3,939.65 3,941.46 3,939.54 3,941.42 20,262.0K
13:49 3,941.36 3,941.67 3,939.05 3,939.75 18,863.9K
13:50 3,939.84 3,941.46 3,939.59 3,941.27 17,448.1K
13:51 3,941.81 3,942.98 3,941.00 3,942.98 14,025.0K
13:52 3,942.95 3,943.23 3,942.02 3,942.73 16,901.9K
13:53 3,942.73 3,943.67 3,942.10 3,943.09 18,062.9K
13:54 3,942.20 3,943.42 3,941.37 3,941.37 28,917.4K
13:55 3,942.05 3,943.75 3,941.84 3,942.99 19,603.1K
13:56 3,943.70 3,944.63 3,942.93 3,943.93 25,286.0K
13:57 3,943.89 3,943.89 3,942.48 3,942.48 16,391.3K
13:58 3,942.51 3,943.38 3,942.17 3,943.38 16,163.8K
13:59 3,943.73 3,943.94 3,942.71 3,943.36 12,619.6K
14:00 3,942.52 3,942.93 3,941.60 3,942.03 17,475.6K
14:01 3,942.63 3,942.63 3,941.56 3,942.28 18,781.7K
14:02 3,943.30 3,943.96 3,942.05 3,942.05 21,072.5K
14:03 3,942.24 3,942.47 3,941.22 3,942.47 21,424.2K
14:04 3,942.99 3,945.64 3,942.89 3,945.64 48,006.5K
14:05 3,945.75 3,947.98 3,945.75 3,947.78 26,996.2K
14:06 3,948.28 3,948.49 3,947.14 3,948.49 20,639.1K
14:07 3,948.62 3,948.62 3,945.89 3,947.40 17,452.5K
14:08 3,947.07 3,947.23 3,945.91 3,946.70 14,670.8K
14:09 3,947.22 3,947.22 3,944.79 3,944.84 13,260.4K
14:10 3,944.47 3,945.80 3,944.01 3,944.89 13,936.5K
14:11 3,944.55 3,945.51 3,943.99 3,943.99 14,625.1K
14:12 3,944.00 3,945.92 3,944.00 3,945.20 13,682.6K
14:13 3,945.26 3,946.66 3,945.18 3,946.23 15,433.1K
14:14 3,946.80 3,947.91 3,946.80 3,947.64 20,512.8K
14:15 3,947.53 3,949.47 3,947.53 3,949.14 23,670.0K
14:16 3,949.24 3,951.46 3,949.24 3,951.46 15,040.6K
14:17 3,950.80 3,950.80 3,948.75 3,949.82 20,883.8K
14:18 3,949.81 3,951.05 3,949.81 3,951.05 13,514.3K
14:19 3,950.99 3,951.30 3,950.27 3,951.10 12,114.5K
14:20 3,951.72 3,952.06 3,951.02 3,951.62 18,237.9K
14:21 3,951.78 3,952.01 3,951.11 3,951.75 17,054.2K
14:22 3,952.02 3,953.10 3,951.75 3,952.54 14,701.9K
14:23 3,952.43 3,952.43 3,949.83 3,949.86 19,103.1K
14:24 3,950.22 3,951.65 3,949.75 3,951.23 16,652.4K
14:25 3,951.49 3,951.50 3,950.26 3,950.66 12,127.7K
14:26 3,950.38 3,951.05 3,949.87 3,949.87 15,799.5K
14:27 3,949.69 3,950.37 3,948.90 3,949.71 17,221.6K
14:28 3,949.49 3,950.61 3,949.49 3,949.88 16,660.0K
14:29 3,950.24 3,951.34 3,950.18 3,950.59 17,139.7K
14:30 3,951.27 3,953.52 3,950.61 3,953.10 19,933.3K
14:31 3,952.63 3,953.09 3,952.37 3,952.89 18,322.7K
14:32 3,952.94 3,954.20 3,952.57 3,954.20 16,303.0K
14:33 3,953.92 3,953.93 3,952.59 3,953.45 18,798.7K
14:34 3,953.02 3,954.26 3,952.74 3,952.74 15,133.3K
14:35 3,952.82 3,954.50 3,952.82 3,953.29 17,331.5K
14:36 3,953.15 3,953.15 3,950.24 3,951.32 23,030.8K
14:37 3,951.05 3,951.47 3,949.54 3,949.78 32,687.0K
14:38 3,949.86 3,950.44 3,949.04 3,950.28 19,440.2K
14:39 3,951.09 3,951.62 3,950.66 3,951.43 22,835.7K
14:40 3,951.45 3,952.79 3,951.16 3,952.20 21,679.9K
14:41 3,952.57 3,953.57 3,952.18 3,952.79 20,152.9K
14:42 3,952.78 3,954.02 3,952.27 3,954.02 22,491.7K
14:43 3,953.53 3,954.63 3,953.50 3,954.23 25,938.1K
14:44 3,954.48 3,954.66 3,953.51 3,953.66 24,190.9K
14:45 3,953.40 3,954.60 3,953.40 3,953.80 26,595.6K
14:46 3,954.20 3,955.94 3,954.19 3,955.20 33,918.1K
14:47 3,955.81 3,956.95 3,955.45 3,956.95 38,013.3K
14:48 3,956.52 3,957.27 3,955.53 3,956.25 31,218.7K
14:49 3,956.34 3,957.44 3,956.34 3,957.28 27,687.4K
14:50 3,957.15 3,957.15 3,955.26 3,955.99 42,036.3K
14:51 3,955.81 3,956.92 3,954.85 3,956.16 37,039.6K
14:52 3,955.95 3,956.97 3,955.95 3,956.65 30,784.1K
14:53 3,956.41 3,957.76 3,956.28 3,956.86 34,287.0K
14:54 3,956.68 3,957.83 3,956.68 3,957.36 46,690.9K
14:55 3,957.44 3,958.47 3,956.86 3,957.75 44,498.8K
14:56 3,957.75 3,959.19 3,957.38 3,958.56 49,689.5K
14:57 3,959.10 3,959.20 3,959.10 3,959.17 2,838.2K
14:58 3,959.17 3,959.17 3,959.17 3,959.17 0.0K
14:59 3,959.17 3,959.17 3,959.17 3,959.17 77,196.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available