SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,952.12 3,952.12 3,952.12 3,952.12 37,542.5K
09:29 3,952.12 3,952.12 3,952.12 3,952.12 0.0K
09:30 3,952.12 3,952.12 3,948.61 3,950.39 134,523.7K
09:31 3,951.08 3,951.08 3,946.50 3,946.50 77,709.3K
09:32 3,947.00 3,947.83 3,946.09 3,947.17 59,772.6K
09:33 3,947.02 3,950.51 3,947.02 3,950.22 81,072.1K
09:34 3,950.16 3,953.05 3,949.95 3,951.89 50,865.3K
09:35 3,951.98 3,954.08 3,951.38 3,952.47 55,536.8K
09:36 3,952.34 3,953.92 3,951.39 3,953.92 49,669.5K
09:37 3,954.15 3,954.15 3,950.58 3,950.97 50,281.6K
09:38 3,951.38 3,951.38 3,947.99 3,948.30 47,892.9K
09:39 3,948.90 3,951.06 3,948.90 3,950.82 43,918.9K
09:40 3,951.23 3,951.51 3,950.43 3,951.00 44,214.5K
09:41 3,951.03 3,951.52 3,949.49 3,949.55 46,025.9K
09:42 3,949.59 3,949.91 3,948.68 3,949.70 79,147.4K
09:43 3,949.80 3,950.01 3,948.81 3,949.14 49,303.7K
09:44 3,949.44 3,951.26 3,949.44 3,949.76 54,157.5K
09:45 3,950.05 3,950.05 3,947.83 3,948.00 55,197.0K
09:46 3,947.79 3,949.86 3,947.79 3,949.21 49,935.2K
09:47 3,949.37 3,951.66 3,949.33 3,949.33 42,192.9K
09:48 3,949.56 3,949.71 3,946.66 3,946.74 44,594.8K
09:49 3,946.82 3,949.76 3,946.82 3,949.34 35,404.1K
09:50 3,949.86 3,949.86 3,948.11 3,948.64 29,284.5K
09:51 3,948.17 3,949.10 3,946.98 3,947.18 64,567.4K
09:52 3,947.21 3,947.21 3,945.08 3,945.32 43,474.8K
09:53 3,945.32 3,947.77 3,945.32 3,947.26 46,283.4K
09:54 3,946.67 3,949.93 3,946.67 3,948.64 50,414.6K
09:55 3,948.90 3,951.15 3,948.90 3,950.53 34,079.2K
09:56 3,951.05 3,951.17 3,948.73 3,948.90 32,665.2K
09:57 3,948.81 3,949.82 3,948.41 3,949.03 27,477.7K
09:58 3,948.51 3,949.30 3,947.44 3,949.27 30,759.5K
09:59 3,949.64 3,950.45 3,948.25 3,949.23 28,668.7K
10:00 3,949.09 3,953.31 3,949.09 3,953.31 42,087.9K
10:01 3,953.84 3,954.40 3,952.32 3,952.52 32,345.2K
10:02 3,952.82 3,953.23 3,951.07 3,952.64 27,070.6K
10:03 3,952.51 3,953.31 3,950.34 3,950.70 23,897.7K
10:04 3,950.75 3,951.51 3,950.30 3,950.89 23,892.3K
10:05 3,950.14 3,950.26 3,948.24 3,948.34 32,914.8K
10:06 3,948.87 3,949.71 3,948.20 3,949.00 27,074.5K
10:07 3,948.83 3,949.90 3,948.30 3,949.11 26,630.2K
10:08 3,948.84 3,949.05 3,947.80 3,947.80 22,678.4K
10:09 3,947.92 3,949.55 3,947.45 3,949.45 24,706.6K
10:10 3,948.55 3,949.42 3,947.35 3,947.48 28,809.1K
10:11 3,947.21 3,947.35 3,944.61 3,945.25 36,215.0K
10:12 3,944.89 3,946.18 3,944.18 3,944.84 40,121.6K
10:13 3,944.87 3,945.20 3,943.98 3,944.24 24,181.5K
10:14 3,945.09 3,945.36 3,943.33 3,943.33 30,456.8K
10:15 3,943.37 3,945.07 3,943.31 3,944.70 51,019.7K
10:16 3,945.08 3,946.13 3,944.48 3,946.01 33,444.9K
10:17 3,946.33 3,949.04 3,946.16 3,948.82 29,095.8K
10:18 3,948.36 3,949.65 3,948.20 3,948.20 25,547.6K
10:19 3,948.30 3,948.30 3,947.23 3,947.78 19,473.9K
10:20 3,947.50 3,949.70 3,947.50 3,949.70 35,005.9K
10:21 3,949.93 3,950.91 3,949.93 3,950.91 35,808.3K
10:22 3,950.72 3,951.35 3,949.42 3,950.94 29,147.8K
10:23 3,951.23 3,952.92 3,950.97 3,952.92 25,083.4K
10:24 3,952.80 3,953.05 3,952.02 3,952.27 18,636.3K
10:25 3,952.22 3,953.00 3,951.59 3,952.22 18,381.6K
10:26 3,952.90 3,954.62 3,952.58 3,954.62 25,799.1K
10:27 3,954.56 3,955.49 3,954.56 3,955.20 29,737.5K
10:28 3,955.36 3,955.59 3,953.30 3,953.30 26,097.2K
10:29 3,954.12 3,954.45 3,952.86 3,953.81 27,981.6K
10:30 3,953.61 3,955.13 3,953.12 3,954.41 53,501.3K
10:31 3,954.64 3,955.17 3,952.81 3,952.91 26,270.2K
10:32 3,952.97 3,953.40 3,951.81 3,951.81 27,268.8K
10:33 3,951.78 3,952.59 3,951.67 3,952.02 23,414.3K
10:34 3,952.25 3,953.03 3,951.74 3,953.03 29,769.7K
10:35 3,953.01 3,957.97 3,953.00 3,957.85 38,181.4K
10:36 3,958.23 3,961.04 3,958.14 3,961.04 32,475.1K
10:37 3,961.15 3,962.88 3,961.13 3,962.00 37,246.0K
10:38 3,961.77 3,962.43 3,959.56 3,960.21 24,991.1K
10:39 3,959.90 3,964.58 3,959.90 3,964.58 38,678.8K
10:40 3,964.78 3,965.38 3,963.41 3,964.57 65,266.3K
10:41 3,964.50 3,965.28 3,963.49 3,963.49 25,874.5K
10:42 3,963.49 3,964.73 3,962.58 3,962.58 34,531.7K
10:43 3,962.66 3,964.28 3,962.13 3,964.28 26,585.6K
10:44 3,964.51 3,964.78 3,963.37 3,964.24 31,551.9K
10:45 3,964.15 3,965.76 3,963.80 3,965.45 30,132.2K
10:46 3,965.64 3,966.80 3,962.94 3,963.20 33,251.6K
10:47 3,962.39 3,962.99 3,961.36 3,961.85 27,801.6K
10:48 3,961.02 3,961.02 3,959.37 3,959.90 34,299.1K
10:49 3,959.35 3,961.26 3,959.35 3,961.13 21,305.5K
10:50 3,961.25 3,961.25 3,959.35 3,959.69 24,288.0K
10:51 3,959.58 3,960.59 3,958.67 3,958.70 24,885.5K
10:52 3,958.77 3,959.20 3,956.91 3,957.36 22,609.2K
10:53 3,957.48 3,958.39 3,956.01 3,956.24 20,772.3K
10:54 3,956.03 3,957.53 3,956.03 3,957.14 21,517.9K
10:55 3,957.21 3,959.51 3,957.21 3,959.51 25,162.8K
10:56 3,958.71 3,959.28 3,956.86 3,957.34 21,559.6K
10:57 3,957.66 3,960.45 3,957.66 3,960.45 37,462.3K
10:58 3,960.58 3,961.85 3,960.42 3,960.96 27,857.3K
10:59 3,961.15 3,962.36 3,960.49 3,960.89 18,314.0K
11:00 3,960.51 3,961.31 3,960.23 3,960.75 22,463.0K
11:01 3,960.82 3,962.65 3,960.05 3,960.94 27,060.6K
11:02 3,961.12 3,962.73 3,961.12 3,961.66 20,254.4K
11:03 3,961.04 3,962.20 3,960.41 3,961.24 19,819.8K
11:04 3,961.40 3,961.40 3,959.60 3,960.80 21,712.1K
11:05 3,961.12 3,961.70 3,957.91 3,958.43 23,187.7K
11:06 3,958.89 3,961.34 3,958.75 3,960.26 19,761.3K
11:07 3,960.39 3,960.65 3,959.03 3,960.64 20,206.8K
11:08 3,960.31 3,960.67 3,957.78 3,958.57 15,953.5K
11:09 3,958.17 3,960.30 3,958.17 3,959.43 16,836.9K
11:10 3,959.67 3,959.67 3,956.78 3,957.99 23,699.1K
11:11 3,957.27 3,959.41 3,957.27 3,958.33 22,037.8K
11:12 3,958.35 3,961.33 3,958.35 3,961.33 17,545.8K
11:13 3,961.38 3,963.05 3,961.28 3,962.97 17,632.7K
11:14 3,962.99 3,962.99 3,961.55 3,962.73 14,272.1K
11:15 3,962.67 3,963.83 3,962.25 3,962.80 18,944.0K
11:16 3,962.67 3,963.36 3,961.98 3,962.44 14,908.2K
11:17 3,962.31 3,962.70 3,960.10 3,960.10 14,875.0K
11:18 3,959.28 3,961.02 3,959.28 3,959.72 12,429.3K
11:19 3,960.01 3,961.35 3,959.81 3,959.82 12,297.2K
11:20 3,960.20 3,963.03 3,959.88 3,962.02 14,219.6K
11:21 3,962.03 3,962.70 3,961.88 3,962.07 12,576.4K
11:22 3,960.60 3,961.09 3,959.44 3,961.09 18,544.0K
11:23 3,961.27 3,961.42 3,959.77 3,960.04 13,528.6K
11:24 3,960.20 3,961.69 3,960.06 3,961.19 17,986.2K
11:25 3,960.77 3,963.37 3,960.77 3,962.90 13,224.6K
11:26 3,962.86 3,963.96 3,962.86 3,963.05 15,051.8K
11:27 3,963.12 3,964.52 3,963.12 3,964.43 12,590.6K
11:28 3,964.22 3,965.03 3,963.95 3,964.33 14,707.8K
11:29 3,964.62 3,966.17 3,964.35 3,966.17 14,560.9K
11:30 3,966.13 3,966.13 3,966.06 3,966.06 792.5K
11:31 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:32 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:33 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:34 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:35 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:36 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:37 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:38 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:39 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:40 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:41 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:42 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:43 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:44 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:45 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:46 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:47 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:48 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:49 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:50 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:51 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:52 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:53 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:54 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:55 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:56 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:57 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:58 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
11:59 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:00 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:01 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:02 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:03 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:04 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:05 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:06 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:07 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:08 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:09 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:10 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:11 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:12 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:13 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:14 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:15 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:16 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:17 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:18 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:19 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:20 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:21 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:22 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:23 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:24 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:25 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:26 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:27 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:28 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:29 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:30 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:31 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:32 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:33 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:34 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:35 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:36 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:37 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:38 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:39 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:40 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:41 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:42 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:43 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:44 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:45 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:46 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:47 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:48 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:49 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:50 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:51 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:52 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:53 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:54 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:55 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:56 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:57 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:58 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
12:59 3,966.06 3,966.06 3,966.06 3,966.06 0.0K
13:00 3,966.06 3,966.88 3,964.22 3,965.83 76,145.3K
13:01 3,966.06 3,966.35 3,963.84 3,966.35 31,668.3K
13:02 3,965.56 3,967.56 3,965.40 3,967.07 20,070.1K
13:03 3,966.81 3,967.83 3,966.18 3,967.83 20,134.5K
13:04 3,967.46 3,967.54 3,964.94 3,964.94 23,049.2K
13:05 3,965.17 3,965.68 3,964.05 3,964.33 29,789.8K
13:06 3,963.74 3,963.89 3,961.53 3,962.12 25,147.1K
13:07 3,961.72 3,962.48 3,960.01 3,960.01 23,886.9K
13:08 3,960.41 3,960.47 3,958.88 3,959.75 16,524.9K
13:09 3,959.37 3,961.58 3,959.37 3,961.41 21,880.3K
13:10 3,961.50 3,963.44 3,961.41 3,961.47 26,778.7K
13:11 3,961.31 3,961.31 3,959.65 3,959.97 15,966.7K
13:12 3,959.07 3,960.13 3,958.99 3,959.52 13,310.8K
13:13 3,959.62 3,960.30 3,959.06 3,959.27 15,542.6K
13:14 3,959.40 3,959.91 3,958.47 3,959.16 13,030.5K
13:15 3,958.86 3,959.84 3,958.66 3,958.88 11,711.5K
13:16 3,959.23 3,960.67 3,958.76 3,960.30 17,669.3K
13:17 3,960.49 3,960.70 3,959.97 3,960.43 20,018.8K
13:18 3,960.22 3,961.53 3,960.12 3,960.94 25,147.8K
13:19 3,961.19 3,962.47 3,961.19 3,961.49 19,198.2K
13:20 3,961.45 3,962.64 3,961.05 3,962.57 16,530.5K
13:21 3,962.99 3,963.68 3,962.22 3,962.65 14,719.6K
13:22 3,962.42 3,964.02 3,962.42 3,963.35 18,514.5K
13:23 3,963.43 3,963.43 3,961.22 3,961.22 19,169.6K
13:24 3,961.38 3,961.52 3,960.65 3,960.75 19,138.8K
13:25 3,961.16 3,962.42 3,960.54 3,961.11 16,140.2K
13:26 3,960.99 3,961.25 3,959.97 3,960.61 19,912.9K
13:27 3,960.88 3,960.88 3,959.17 3,960.28 17,975.2K
13:28 3,959.96 3,959.96 3,958.37 3,959.01 16,113.7K
13:29 3,958.55 3,958.55 3,957.19 3,957.19 19,201.7K
13:30 3,957.07 3,957.93 3,956.92 3,957.01 21,235.9K
13:31 3,956.81 3,957.06 3,955.42 3,956.01 22,479.3K
13:32 3,956.01 3,956.60 3,955.36 3,955.98 17,486.7K
13:33 3,955.68 3,955.90 3,954.10 3,954.32 21,459.2K
13:34 3,954.01 3,954.21 3,951.94 3,951.94 77,303.9K
13:35 3,951.72 3,951.72 3,949.25 3,950.12 43,747.6K
13:36 3,949.98 3,949.98 3,947.59 3,947.62 31,644.8K
13:37 3,947.37 3,948.33 3,947.22 3,948.33 27,052.6K
13:38 3,948.53 3,950.88 3,948.02 3,950.50 21,565.8K
13:39 3,950.53 3,950.53 3,949.15 3,949.51 18,014.2K
13:40 3,949.77 3,951.51 3,949.27 3,951.51 17,232.7K
13:41 3,951.52 3,951.52 3,949.90 3,949.90 13,946.3K
13:42 3,950.27 3,951.31 3,949.91 3,951.19 16,200.0K
13:43 3,950.90 3,951.00 3,950.03 3,950.14 14,471.4K
13:44 3,950.72 3,950.72 3,948.47 3,948.47 18,808.3K
13:45 3,948.61 3,948.61 3,945.90 3,946.09 34,078.7K
13:46 3,945.13 3,947.02 3,944.91 3,946.15 22,539.3K
13:47 3,945.82 3,945.82 3,942.82 3,942.98 29,212.1K
13:48 3,942.77 3,944.21 3,942.66 3,943.57 23,010.3K
13:49 3,943.44 3,946.83 3,943.37 3,946.52 22,087.0K
13:50 3,946.30 3,946.46 3,945.46 3,945.72 13,738.7K
13:51 3,946.13 3,946.13 3,944.47 3,944.47 11,775.4K
13:52 3,944.60 3,944.60 3,943.71 3,944.39 15,120.7K
13:53 3,944.42 3,944.42 3,942.83 3,942.99 18,113.7K
13:54 3,943.34 3,944.33 3,943.01 3,943.74 16,478.4K
13:55 3,943.75 3,944.04 3,942.33 3,942.33 14,398.2K
13:56 3,942.59 3,942.78 3,939.77 3,940.06 26,101.3K
13:57 3,940.04 3,940.04 3,938.18 3,938.18 34,496.4K
13:58 3,938.50 3,938.73 3,936.42 3,936.42 33,481.6K
13:59 3,936.52 3,936.79 3,935.06 3,935.06 36,693.9K
14:00 3,935.03 3,937.60 3,934.98 3,937.50 36,179.6K
14:01 3,937.72 3,937.72 3,934.63 3,934.71 30,990.4K
14:02 3,935.34 3,937.19 3,935.34 3,937.19 25,681.4K
14:03 3,937.30 3,937.46 3,936.31 3,936.31 21,743.6K
14:04 3,937.06 3,939.54 3,937.01 3,939.34 22,904.6K
14:05 3,939.17 3,942.03 3,939.17 3,939.92 31,638.2K
14:06 3,939.70 3,941.85 3,939.70 3,941.22 16,146.1K
14:07 3,941.48 3,942.31 3,940.18 3,940.18 14,566.8K
14:08 3,940.06 3,940.30 3,937.04 3,937.04 17,301.1K
14:09 3,937.82 3,937.87 3,936.04 3,936.04 17,463.9K
14:10 3,936.27 3,936.46 3,933.83 3,933.88 30,150.8K
14:11 3,933.23 3,933.99 3,931.50 3,931.50 49,294.5K
14:12 3,931.36 3,931.74 3,929.98 3,930.01 33,135.3K
14:13 3,930.00 3,930.00 3,927.73 3,928.82 68,356.5K
14:14 3,928.82 3,928.94 3,927.56 3,927.92 25,083.8K
14:15 3,927.83 3,928.71 3,927.05 3,928.09 22,512.1K
14:16 3,928.75 3,931.77 3,928.75 3,931.74 46,107.7K
14:17 3,932.25 3,932.25 3,927.70 3,928.30 28,815.2K
14:18 3,927.62 3,927.90 3,922.80 3,922.80 37,490.0K
14:19 3,922.21 3,922.25 3,920.85 3,921.23 42,594.3K
14:20 3,921.10 3,921.66 3,920.35 3,920.76 38,386.5K
14:21 3,920.93 3,920.93 3,919.16 3,919.27 27,204.7K
14:22 3,919.10 3,921.69 3,919.10 3,920.65 29,591.4K
14:23 3,920.97 3,921.09 3,918.18 3,918.29 37,650.4K
14:24 3,918.45 3,921.26 3,918.45 3,919.96 28,785.0K
14:25 3,920.03 3,920.21 3,917.94 3,918.18 22,718.2K
14:26 3,918.25 3,918.35 3,917.20 3,917.20 22,351.1K
14:27 3,917.18 3,917.65 3,915.75 3,916.99 29,156.0K
14:28 3,916.50 3,916.62 3,914.76 3,915.27 27,864.0K
14:29 3,915.06 3,918.94 3,915.06 3,918.94 31,974.2K
14:30 3,918.98 3,922.02 3,918.98 3,921.93 28,111.7K
14:31 3,921.76 3,921.76 3,915.29 3,915.29 34,502.1K
14:32 3,915.15 3,915.15 3,911.04 3,911.04 40,685.2K
14:33 3,911.48 3,911.48 3,909.22 3,909.35 51,922.9K
14:34 3,909.67 3,911.30 3,908.99 3,909.02 35,625.2K
14:35 3,909.00 3,909.17 3,907.85 3,907.94 29,278.4K
14:36 3,907.63 3,909.51 3,907.27 3,908.60 32,323.2K
14:37 3,908.21 3,908.64 3,907.15 3,907.90 29,440.8K
14:38 3,907.72 3,907.72 3,905.19 3,905.63 52,276.7K
14:39 3,905.30 3,910.68 3,905.21 3,910.58 44,731.4K
14:40 3,910.64 3,911.97 3,910.24 3,910.54 23,602.6K
14:41 3,911.22 3,914.38 3,910.88 3,914.38 24,523.8K
14:42 3,914.09 3,916.48 3,913.60 3,916.18 21,374.9K
14:43 3,916.96 3,919.11 3,916.96 3,917.46 29,488.0K
14:44 3,917.86 3,918.67 3,917.62 3,918.43 26,025.3K
14:45 3,917.90 3,917.90 3,913.50 3,913.50 32,133.9K
14:46 3,913.38 3,913.38 3,911.90 3,912.13 25,495.1K
14:47 3,912.70 3,915.08 3,912.70 3,914.11 24,547.9K
14:48 3,914.15 3,915.76 3,914.08 3,915.48 30,318.4K
14:49 3,915.45 3,915.60 3,913.42 3,913.49 24,997.1K
14:50 3,913.39 3,914.09 3,913.06 3,913.22 23,658.4K
14:51 3,912.80 3,913.37 3,911.97 3,911.97 31,730.7K
14:52 3,912.34 3,912.48 3,911.85 3,912.48 31,869.5K
14:53 3,912.26 3,913.25 3,911.97 3,912.61 31,609.8K
14:54 3,912.96 3,914.09 3,912.93 3,913.25 34,000.6K
14:55 3,913.77 3,915.73 3,913.77 3,914.57 36,727.9K
14:56 3,914.50 3,915.81 3,914.26 3,915.22 41,990.2K
14:57 3,915.29 3,915.68 3,915.29 3,915.68 3,082.2K
14:58 3,915.68 3,915.68 3,915.68 3,915.68 0.0K
14:59 3,915.68 3,915.68 3,915.68 3,915.68 74,552.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available