4,588.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,912.51 | 3,912.51 | 3,912.51 | 3,912.51 | 34,414.1K |
| 09:29 | 3,912.51 | 3,912.51 | 3,912.51 | 3,912.51 | 0.0K |
| 09:30 | 3,912.51 | 3,916.84 | 3,912.51 | 3,916.84 | 120,108.1K |
| 09:31 | 3,917.47 | 3,918.31 | 3,914.43 | 3,914.43 | 83,974.6K |
| 09:32 | 3,914.60 | 3,915.32 | 3,913.55 | 3,914.15 | 71,779.6K |
| 09:33 | 3,913.24 | 3,915.89 | 3,912.81 | 3,915.43 | 70,617.0K |
| 09:34 | 3,915.36 | 3,915.36 | 3,912.99 | 3,914.15 | 59,741.0K |
| 09:35 | 3,913.51 | 3,915.59 | 3,912.99 | 3,914.02 | 55,019.5K |
| 09:36 | 3,914.54 | 3,915.69 | 3,913.98 | 3,915.48 | 46,213.1K |
| 09:37 | 3,915.29 | 3,916.33 | 3,914.76 | 3,915.90 | 42,748.6K |
| 09:38 | 3,915.78 | 3,919.59 | 3,915.78 | 3,919.59 | 37,366.6K |
| 09:39 | 3,920.35 | 3,921.10 | 3,918.52 | 3,918.53 | 51,911.0K |
| 09:40 | 3,918.40 | 3,918.59 | 3,917.00 | 3,917.81 | 42,546.1K |
| 09:41 | 3,917.79 | 3,920.16 | 3,917.79 | 3,920.07 | 35,991.0K |
| 09:42 | 3,920.05 | 3,920.05 | 3,918.59 | 3,918.76 | 50,418.3K |
| 09:43 | 3,919.56 | 3,920.91 | 3,919.10 | 3,920.91 | 41,066.9K |
| 09:44 | 3,920.76 | 3,921.76 | 3,919.51 | 3,919.51 | 47,735.7K |
| 09:45 | 3,919.47 | 3,919.47 | 3,915.87 | 3,916.02 | 56,238.2K |
| 09:46 | 3,915.72 | 3,916.43 | 3,914.56 | 3,916.43 | 46,642.6K |
| 09:47 | 3,916.44 | 3,919.66 | 3,915.87 | 3,919.66 | 42,046.7K |
| 09:48 | 3,919.33 | 3,919.33 | 3,915.18 | 3,916.14 | 47,985.0K |
| 09:49 | 3,916.19 | 3,917.04 | 3,915.36 | 3,916.00 | 27,815.9K |
| 09:50 | 3,916.07 | 3,918.16 | 3,915.38 | 3,918.13 | 30,028.7K |
| 09:51 | 3,917.88 | 3,919.44 | 3,917.78 | 3,919.43 | 31,268.3K |
| 09:52 | 3,919.56 | 3,920.82 | 3,918.57 | 3,919.96 | 32,404.4K |
| 09:53 | 3,920.41 | 3,923.07 | 3,920.15 | 3,923.07 | 36,452.3K |
| 09:54 | 3,922.80 | 3,923.02 | 3,921.68 | 3,922.31 | 28,192.8K |
| 09:55 | 3,922.63 | 3,923.30 | 3,922.25 | 3,922.50 | 29,586.8K |
| 09:56 | 3,922.26 | 3,922.61 | 3,919.34 | 3,919.56 | 36,528.5K |
| 09:57 | 3,919.97 | 3,920.77 | 3,919.60 | 3,920.59 | 27,478.9K |
| 09:58 | 3,920.59 | 3,921.72 | 3,919.41 | 3,920.95 | 28,579.1K |
| 09:59 | 3,921.49 | 3,922.56 | 3,920.79 | 3,921.76 | 25,230.7K |
| 10:00 | 3,922.43 | 3,925.32 | 3,922.43 | 3,924.43 | 36,737.7K |
| 10:01 | 3,924.32 | 3,927.44 | 3,924.32 | 3,926.72 | 46,176.1K |
| 10:02 | 3,926.99 | 3,927.20 | 3,925.64 | 3,926.67 | 38,288.5K |
| 10:03 | 3,926.63 | 3,926.72 | 3,924.96 | 3,926.15 | 38,827.8K |
| 10:04 | 3,926.62 | 3,926.80 | 3,924.69 | 3,926.54 | 28,949.8K |
| 10:05 | 3,926.74 | 3,926.74 | 3,925.24 | 3,926.46 | 25,922.0K |
| 10:06 | 3,925.85 | 3,926.25 | 3,924.23 | 3,926.25 | 32,213.6K |
| 10:07 | 3,926.30 | 3,927.33 | 3,925.66 | 3,926.31 | 27,756.5K |
| 10:08 | 3,926.24 | 3,928.14 | 3,926.02 | 3,927.86 | 33,258.0K |
| 10:09 | 3,928.48 | 3,931.46 | 3,928.36 | 3,930.51 | 39,017.4K |
| 10:10 | 3,930.51 | 3,933.08 | 3,930.51 | 3,932.64 | 37,545.9K |
| 10:11 | 3,932.32 | 3,935.51 | 3,932.18 | 3,933.39 | 46,306.9K |
| 10:12 | 3,934.59 | 3,934.59 | 3,932.71 | 3,933.45 | 32,537.2K |
| 10:13 | 3,933.39 | 3,933.39 | 3,931.38 | 3,931.44 | 26,138.1K |
| 10:14 | 3,931.21 | 3,935.00 | 3,931.21 | 3,934.72 | 31,584.8K |
| 10:15 | 3,934.12 | 3,936.51 | 3,933.32 | 3,936.29 | 25,177.2K |
| 10:16 | 3,936.31 | 3,936.31 | 3,934.31 | 3,934.81 | 41,853.8K |
| 10:17 | 3,934.57 | 3,934.67 | 3,932.97 | 3,933.74 | 32,623.6K |
| 10:18 | 3,934.21 | 3,936.80 | 3,933.89 | 3,934.10 | 36,573.9K |
| 10:19 | 3,934.29 | 3,934.39 | 3,932.71 | 3,933.86 | 22,720.0K |
| 10:20 | 3,934.68 | 3,937.24 | 3,934.27 | 3,937.24 | 40,683.6K |
| 10:21 | 3,936.87 | 3,936.87 | 3,933.75 | 3,933.75 | 30,207.3K |
| 10:22 | 3,934.00 | 3,934.19 | 3,932.35 | 3,933.04 | 27,851.6K |
| 10:23 | 3,932.98 | 3,933.95 | 3,931.78 | 3,931.78 | 25,199.3K |
| 10:24 | 3,931.51 | 3,932.19 | 3,929.63 | 3,930.26 | 22,291.3K |
| 10:25 | 3,929.76 | 3,931.86 | 3,929.30 | 3,930.78 | 26,578.7K |
| 10:26 | 3,930.37 | 3,930.37 | 3,927.88 | 3,928.24 | 23,164.7K |
| 10:27 | 3,928.76 | 3,930.69 | 3,927.88 | 3,930.22 | 26,259.7K |
| 10:28 | 3,930.32 | 3,933.95 | 3,930.32 | 3,933.61 | 43,381.7K |
| 10:29 | 3,933.10 | 3,933.27 | 3,931.48 | 3,932.57 | 26,172.2K |
| 10:30 | 3,932.29 | 3,934.49 | 3,932.29 | 3,933.77 | 33,740.8K |
| 10:31 | 3,934.30 | 3,934.73 | 3,931.26 | 3,931.65 | 32,416.8K |
| 10:32 | 3,932.06 | 3,933.80 | 3,931.67 | 3,931.88 | 25,342.4K |
| 10:33 | 3,931.95 | 3,932.66 | 3,930.85 | 3,932.60 | 21,942.2K |
| 10:34 | 3,933.15 | 3,935.27 | 3,931.97 | 3,934.94 | 21,039.0K |
| 10:35 | 3,935.81 | 3,937.51 | 3,935.28 | 3,935.49 | 33,966.1K |
| 10:36 | 3,935.68 | 3,936.98 | 3,935.68 | 3,936.98 | 17,808.9K |
| 10:37 | 3,937.24 | 3,939.33 | 3,936.63 | 3,938.23 | 52,618.4K |
| 10:38 | 3,938.36 | 3,938.36 | 3,936.17 | 3,936.68 | 17,188.1K |
| 10:39 | 3,936.54 | 3,937.75 | 3,936.35 | 3,937.23 | 21,919.5K |
| 10:40 | 3,937.43 | 3,937.43 | 3,935.00 | 3,936.66 | 28,105.8K |
| 10:41 | 3,936.40 | 3,936.40 | 3,932.43 | 3,933.01 | 22,238.9K |
| 10:42 | 3,932.75 | 3,933.72 | 3,931.68 | 3,933.72 | 22,392.1K |
| 10:43 | 3,933.93 | 3,935.55 | 3,932.84 | 3,933.47 | 20,560.3K |
| 10:44 | 3,933.65 | 3,934.49 | 3,933.11 | 3,934.49 | 14,175.2K |
| 10:45 | 3,934.29 | 3,937.44 | 3,934.29 | 3,936.42 | 20,087.6K |
| 10:46 | 3,936.37 | 3,936.37 | 3,934.71 | 3,935.04 | 13,919.2K |
| 10:47 | 3,934.36 | 3,935.54 | 3,932.06 | 3,933.79 | 18,407.5K |
| 10:48 | 3,933.49 | 3,935.21 | 3,932.76 | 3,934.39 | 15,751.1K |
| 10:49 | 3,934.27 | 3,934.89 | 3,932.95 | 3,933.25 | 13,674.8K |
| 10:50 | 3,933.72 | 3,933.72 | 3,931.51 | 3,931.70 | 18,906.1K |
| 10:51 | 3,931.47 | 3,931.85 | 3,929.98 | 3,930.32 | 27,785.1K |
| 10:52 | 3,930.07 | 3,930.97 | 3,929.10 | 3,929.45 | 18,033.7K |
| 10:53 | 3,929.51 | 3,932.78 | 3,929.09 | 3,932.22 | 19,537.1K |
| 10:54 | 3,932.43 | 3,933.54 | 3,931.23 | 3,932.47 | 20,702.3K |
| 10:55 | 3,932.56 | 3,932.56 | 3,929.32 | 3,930.12 | 20,591.7K |
| 10:56 | 3,929.77 | 3,931.01 | 3,929.46 | 3,930.42 | 17,192.8K |
| 10:57 | 3,930.63 | 3,930.76 | 3,929.04 | 3,929.20 | 19,659.2K |
| 10:58 | 3,929.56 | 3,932.82 | 3,929.56 | 3,932.27 | 21,619.1K |
| 10:59 | 3,932.39 | 3,932.39 | 3,930.21 | 3,930.23 | 19,334.1K |
| 11:00 | 3,930.23 | 3,930.23 | 3,928.76 | 3,928.95 | 31,748.9K |
| 11:01 | 3,928.31 | 3,928.85 | 3,927.24 | 3,927.96 | 26,872.2K |
| 11:02 | 3,927.56 | 3,927.56 | 3,924.98 | 3,924.98 | 21,254.9K |
| 11:03 | 3,924.87 | 3,927.17 | 3,924.87 | 3,926.30 | 18,739.3K |
| 11:04 | 3,926.65 | 3,927.48 | 3,925.59 | 3,925.71 | 14,786.8K |
| 11:05 | 3,925.16 | 3,926.37 | 3,924.46 | 3,926.17 | 17,608.3K |
| 11:06 | 3,926.35 | 3,926.35 | 3,924.78 | 3,925.26 | 12,678.2K |
| 11:07 | 3,924.73 | 3,927.85 | 3,924.15 | 3,927.43 | 16,427.1K |
| 11:08 | 3,926.63 | 3,927.54 | 3,926.41 | 3,926.88 | 12,658.9K |
| 11:09 | 3,927.44 | 3,927.44 | 3,925.79 | 3,926.47 | 15,276.5K |
| 11:10 | 3,926.67 | 3,926.67 | 3,924.75 | 3,924.75 | 15,329.0K |
| 11:11 | 3,924.99 | 3,927.26 | 3,924.99 | 3,926.10 | 14,633.3K |
| 11:12 | 3,926.34 | 3,928.20 | 3,925.82 | 3,927.53 | 16,850.5K |
| 11:13 | 3,927.56 | 3,929.82 | 3,927.48 | 3,927.99 | 15,516.0K |
| 11:14 | 3,927.81 | 3,928.50 | 3,927.07 | 3,927.28 | 12,698.7K |
| 11:15 | 3,927.55 | 3,928.39 | 3,926.88 | 3,926.88 | 12,195.2K |
| 11:16 | 3,927.15 | 3,929.33 | 3,926.78 | 3,929.08 | 13,762.9K |
| 11:17 | 3,928.59 | 3,928.59 | 3,926.55 | 3,926.95 | 16,952.3K |
| 11:18 | 3,926.89 | 3,927.35 | 3,926.23 | 3,927.13 | 12,104.8K |
| 11:19 | 3,927.04 | 3,927.62 | 3,925.07 | 3,925.20 | 17,337.3K |
| 11:20 | 3,924.89 | 3,924.89 | 3,922.94 | 3,923.60 | 19,735.8K |
| 11:21 | 3,923.42 | 3,925.64 | 3,923.24 | 3,925.07 | 15,079.4K |
| 11:22 | 3,924.96 | 3,926.62 | 3,924.96 | 3,925.85 | 14,720.2K |
| 11:23 | 3,926.01 | 3,926.18 | 3,924.13 | 3,924.13 | 19,944.2K |
| 11:24 | 3,924.45 | 3,925.26 | 3,923.96 | 3,924.36 | 8,854.1K |
| 11:25 | 3,924.77 | 3,925.43 | 3,924.12 | 3,924.97 | 9,330.7K |
| 11:26 | 3,925.03 | 3,927.41 | 3,925.03 | 3,927.05 | 13,404.7K |
| 11:27 | 3,926.46 | 3,927.75 | 3,926.46 | 3,927.14 | 10,085.6K |
| 11:28 | 3,927.13 | 3,927.47 | 3,926.54 | 3,926.84 | 11,085.9K |
| 11:29 | 3,926.87 | 3,927.09 | 3,925.86 | 3,926.32 | 10,374.5K |
| 11:30 | 3,926.62 | 3,926.99 | 3,926.62 | 3,926.99 | 1,335.2K |
| 11:31 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:32 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:33 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:34 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:35 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:36 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:37 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:38 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:39 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:40 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:41 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:42 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:43 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:44 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:45 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:46 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:47 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:48 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:49 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:50 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:51 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:52 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:53 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:54 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:55 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:56 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:57 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:58 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 11:59 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:00 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:01 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:02 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:03 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:04 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:05 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:06 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:07 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:08 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:09 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:10 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:11 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:12 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:13 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:14 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:15 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:16 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:17 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:18 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:19 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:20 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:21 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:22 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:23 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:24 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:25 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:26 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:27 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:28 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:29 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:30 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:31 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:32 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:33 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:34 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:35 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:36 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:37 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:38 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:39 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:40 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:41 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:42 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:43 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:44 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:45 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:46 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:47 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:48 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:49 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:50 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:51 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:52 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:53 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:54 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:55 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:56 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:57 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:58 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 12:59 | 3,926.99 | 3,926.99 | 3,926.99 | 3,926.99 | 0.0K |
| 13:00 | 3,926.99 | 3,927.89 | 3,925.31 | 3,925.31 | 42,426.1K |
| 13:01 | 3,925.59 | 3,926.70 | 3,924.13 | 3,925.89 | 23,460.8K |
| 13:02 | 3,925.45 | 3,927.07 | 3,925.07 | 3,926.71 | 13,080.2K |
| 13:03 | 3,926.94 | 3,926.94 | 3,925.75 | 3,926.17 | 15,325.9K |
| 13:04 | 3,925.92 | 3,927.21 | 3,925.42 | 3,926.62 | 13,149.9K |
| 13:05 | 3,926.77 | 3,928.23 | 3,926.77 | 3,928.23 | 18,609.1K |
| 13:06 | 3,927.93 | 3,928.68 | 3,927.11 | 3,927.70 | 32,207.6K |
| 13:07 | 3,927.34 | 3,929.26 | 3,927.34 | 3,929.03 | 17,987.4K |
| 13:08 | 3,929.30 | 3,929.53 | 3,928.85 | 3,928.87 | 16,258.9K |
| 13:09 | 3,929.36 | 3,929.36 | 3,926.99 | 3,926.99 | 18,875.2K |
| 13:10 | 3,927.45 | 3,927.85 | 3,927.00 | 3,927.64 | 19,360.4K |
| 13:11 | 3,927.58 | 3,928.56 | 3,927.18 | 3,928.17 | 18,808.3K |
| 13:12 | 3,928.73 | 3,928.86 | 3,927.70 | 3,928.65 | 31,697.5K |
| 13:13 | 3,928.49 | 3,930.45 | 3,928.17 | 3,929.47 | 27,681.0K |
| 13:14 | 3,928.97 | 3,929.61 | 3,927.61 | 3,928.60 | 18,578.7K |
| 13:15 | 3,928.22 | 3,931.02 | 3,928.22 | 3,931.01 | 19,233.7K |
| 13:16 | 3,931.38 | 3,931.76 | 3,930.56 | 3,931.12 | 40,915.2K |
| 13:17 | 3,930.71 | 3,931.85 | 3,930.09 | 3,930.09 | 19,656.5K |
| 13:18 | 3,930.68 | 3,931.36 | 3,929.90 | 3,931.04 | 21,988.1K |
| 13:19 | 3,930.64 | 3,930.64 | 3,927.94 | 3,927.94 | 22,805.5K |
| 13:20 | 3,928.10 | 3,928.59 | 3,925.94 | 3,925.94 | 40,295.2K |
| 13:21 | 3,926.15 | 3,926.15 | 3,923.12 | 3,923.12 | 40,292.8K |
| 13:22 | 3,922.53 | 3,923.04 | 3,922.23 | 3,922.57 | 19,918.8K |
| 13:23 | 3,922.61 | 3,922.61 | 3,920.36 | 3,920.36 | 21,314.1K |
| 13:24 | 3,920.69 | 3,921.54 | 3,919.86 | 3,921.54 | 20,804.9K |
| 13:25 | 3,921.55 | 3,922.93 | 3,921.05 | 3,922.67 | 12,669.8K |
| 13:26 | 3,922.36 | 3,923.91 | 3,922.28 | 3,922.75 | 25,937.1K |
| 13:27 | 3,923.14 | 3,923.72 | 3,922.24 | 3,922.87 | 16,570.8K |
| 13:28 | 3,922.74 | 3,923.28 | 3,922.24 | 3,922.84 | 17,155.6K |
| 13:29 | 3,922.86 | 3,924.46 | 3,922.86 | 3,923.80 | 14,542.0K |
| 13:30 | 3,924.00 | 3,924.88 | 3,923.59 | 3,924.71 | 16,423.4K |
| 13:31 | 3,925.16 | 3,925.99 | 3,924.25 | 3,925.82 | 12,758.2K |
| 13:32 | 3,925.83 | 3,926.05 | 3,925.19 | 3,925.75 | 15,187.8K |
| 13:33 | 3,925.73 | 3,926.15 | 3,924.90 | 3,925.84 | 11,751.6K |
| 13:34 | 3,925.95 | 3,925.95 | 3,924.22 | 3,925.36 | 12,586.9K |
| 13:35 | 3,925.35 | 3,925.81 | 3,924.85 | 3,925.24 | 12,321.2K |
| 13:36 | 3,925.33 | 3,926.00 | 3,924.34 | 3,924.34 | 12,826.3K |
| 13:37 | 3,925.26 | 3,925.63 | 3,924.32 | 3,924.92 | 12,950.4K |
| 13:38 | 3,925.58 | 3,925.58 | 3,922.94 | 3,923.15 | 17,375.6K |
| 13:39 | 3,923.59 | 3,923.59 | 3,922.54 | 3,922.54 | 17,791.0K |
| 13:40 | 3,922.48 | 3,923.46 | 3,922.03 | 3,923.31 | 13,226.4K |
| 13:41 | 3,923.65 | 3,923.65 | 3,922.18 | 3,923.02 | 12,477.7K |
| 13:42 | 3,923.04 | 3,923.55 | 3,921.99 | 3,921.99 | 12,438.6K |
| 13:43 | 3,922.07 | 3,922.96 | 3,921.73 | 3,922.35 | 12,338.0K |
| 13:44 | 3,922.47 | 3,923.13 | 3,921.58 | 3,921.59 | 12,701.4K |
| 13:45 | 3,921.67 | 3,921.67 | 3,919.46 | 3,919.66 | 60,599.5K |
| 13:46 | 3,919.90 | 3,919.93 | 3,918.16 | 3,918.16 | 22,376.7K |
| 13:47 | 3,918.24 | 3,919.51 | 3,918.02 | 3,919.11 | 17,533.3K |
| 13:48 | 3,919.62 | 3,919.62 | 3,918.86 | 3,918.99 | 14,199.3K |
| 13:49 | 3,919.40 | 3,919.89 | 3,918.64 | 3,919.18 | 14,154.2K |
| 13:50 | 3,920.06 | 3,920.80 | 3,919.46 | 3,920.43 | 14,587.5K |
| 13:51 | 3,920.84 | 3,922.18 | 3,920.70 | 3,921.84 | 12,985.0K |
| 13:52 | 3,921.73 | 3,922.08 | 3,921.04 | 3,921.11 | 13,921.3K |
| 13:53 | 3,921.50 | 3,922.14 | 3,921.03 | 3,921.03 | 16,513.8K |
| 13:54 | 3,921.10 | 3,921.67 | 3,920.54 | 3,920.80 | 14,243.3K |
| 13:55 | 3,921.14 | 3,922.51 | 3,921.10 | 3,921.43 | 16,265.0K |
| 13:56 | 3,921.88 | 3,922.39 | 3,921.41 | 3,921.91 | 12,392.4K |
| 13:57 | 3,922.04 | 3,922.27 | 3,921.14 | 3,921.14 | 27,284.1K |
| 13:58 | 3,921.59 | 3,922.26 | 3,920.91 | 3,921.97 | 14,570.1K |
| 13:59 | 3,922.56 | 3,924.37 | 3,922.26 | 3,923.75 | 14,605.1K |
| 14:00 | 3,923.83 | 3,927.03 | 3,923.49 | 3,926.36 | 20,990.9K |
| 14:01 | 3,926.70 | 3,926.70 | 3,925.40 | 3,925.40 | 14,098.1K |
| 14:02 | 3,926.52 | 3,926.66 | 3,925.28 | 3,925.46 | 12,817.9K |
| 14:03 | 3,926.13 | 3,927.20 | 3,924.74 | 3,924.92 | 14,828.6K |
| 14:04 | 3,925.14 | 3,925.53 | 3,924.65 | 3,924.70 | 14,213.0K |
| 14:05 | 3,925.16 | 3,926.82 | 3,924.75 | 3,925.88 | 11,352.8K |
| 14:06 | 3,926.52 | 3,928.33 | 3,926.22 | 3,928.33 | 18,343.4K |
| 14:07 | 3,928.11 | 3,928.90 | 3,927.41 | 3,928.52 | 16,257.3K |
| 14:08 | 3,928.90 | 3,931.59 | 3,928.37 | 3,931.59 | 22,409.1K |
| 14:09 | 3,931.35 | 3,933.51 | 3,930.77 | 3,933.18 | 31,957.5K |
| 14:10 | 3,932.78 | 3,932.99 | 3,930.82 | 3,932.16 | 23,640.2K |
| 14:11 | 3,931.51 | 3,931.97 | 3,930.17 | 3,930.83 | 17,351.6K |
| 14:12 | 3,930.66 | 3,931.99 | 3,929.85 | 3,930.87 | 18,074.6K |
| 14:13 | 3,930.58 | 3,930.81 | 3,929.71 | 3,929.82 | 17,741.1K |
| 14:14 | 3,930.13 | 3,934.96 | 3,930.05 | 3,934.86 | 44,427.0K |
| 14:15 | 3,935.23 | 3,935.40 | 3,933.25 | 3,933.88 | 37,994.0K |
| 14:16 | 3,933.66 | 3,934.32 | 3,931.93 | 3,932.51 | 22,505.1K |
| 14:17 | 3,932.46 | 3,932.88 | 3,932.00 | 3,932.52 | 13,512.9K |
| 14:18 | 3,932.53 | 3,933.09 | 3,931.13 | 3,931.28 | 16,660.0K |
| 14:19 | 3,931.84 | 3,932.28 | 3,930.81 | 3,930.94 | 14,321.4K |
| 14:20 | 3,931.49 | 3,931.76 | 3,930.53 | 3,930.53 | 16,032.7K |
| 14:21 | 3,930.48 | 3,930.60 | 3,929.54 | 3,929.64 | 16,851.6K |
| 14:22 | 3,929.50 | 3,929.65 | 3,928.31 | 3,928.31 | 17,806.5K |
| 14:23 | 3,928.57 | 3,929.00 | 3,927.61 | 3,928.54 | 17,088.6K |
| 14:24 | 3,928.71 | 3,930.09 | 3,928.16 | 3,929.12 | 14,736.7K |
| 14:25 | 3,929.22 | 3,930.39 | 3,929.22 | 3,929.64 | 14,521.9K |
| 14:26 | 3,929.67 | 3,929.97 | 3,928.78 | 3,929.15 | 16,510.0K |
| 14:27 | 3,929.15 | 3,930.14 | 3,929.07 | 3,929.66 | 13,300.0K |
| 14:28 | 3,929.45 | 3,930.44 | 3,929.23 | 3,929.72 | 12,820.5K |
| 14:29 | 3,930.05 | 3,930.32 | 3,929.56 | 3,929.67 | 17,928.0K |
| 14:30 | 3,930.10 | 3,930.40 | 3,928.26 | 3,928.80 | 18,961.5K |
| 14:31 | 3,929.12 | 3,929.91 | 3,929.10 | 3,929.10 | 21,602.9K |
| 14:32 | 3,929.26 | 3,929.61 | 3,927.56 | 3,927.94 | 22,126.5K |
| 14:33 | 3,928.35 | 3,928.35 | 3,927.55 | 3,927.65 | 17,714.8K |
| 14:34 | 3,928.08 | 3,929.21 | 3,928.08 | 3,929.21 | 17,687.1K |
| 14:35 | 3,929.61 | 3,930.68 | 3,929.35 | 3,930.68 | 20,128.0K |
| 14:36 | 3,930.85 | 3,931.07 | 3,930.21 | 3,930.41 | 18,128.9K |
| 14:37 | 3,930.93 | 3,931.29 | 3,930.19 | 3,930.86 | 20,794.0K |
| 14:38 | 3,931.16 | 3,931.28 | 3,930.44 | 3,931.12 | 18,158.9K |
| 14:39 | 3,930.76 | 3,931.29 | 3,930.24 | 3,931.01 | 19,422.1K |
| 14:40 | 3,930.85 | 3,931.83 | 3,930.85 | 3,931.76 | 22,880.4K |
| 14:41 | 3,932.13 | 3,933.73 | 3,931.80 | 3,933.31 | 23,247.8K |
| 14:42 | 3,933.23 | 3,934.49 | 3,933.17 | 3,934.27 | 30,709.3K |
| 14:43 | 3,933.76 | 3,935.37 | 3,933.76 | 3,935.01 | 23,539.9K |
| 14:44 | 3,935.05 | 3,935.05 | 3,932.94 | 3,934.30 | 28,029.2K |
| 14:45 | 3,934.23 | 3,934.54 | 3,933.40 | 3,933.96 | 25,287.6K |
| 14:46 | 3,933.84 | 3,935.03 | 3,933.82 | 3,934.41 | 26,428.1K |
| 14:47 | 3,934.74 | 3,935.17 | 3,934.01 | 3,934.42 | 25,684.5K |
| 14:48 | 3,934.43 | 3,935.43 | 3,934.19 | 3,935.13 | 28,070.4K |
| 14:49 | 3,935.14 | 3,935.65 | 3,934.73 | 3,934.79 | 28,485.3K |
| 14:50 | 3,935.66 | 3,935.66 | 3,932.96 | 3,934.15 | 43,242.9K |
| 14:51 | 3,934.33 | 3,934.33 | 3,933.22 | 3,933.91 | 34,803.4K |
| 14:52 | 3,933.82 | 3,935.27 | 3,933.82 | 3,934.57 | 28,402.3K |
| 14:53 | 3,935.17 | 3,935.29 | 3,934.68 | 3,935.24 | 33,377.3K |
| 14:54 | 3,935.00 | 3,935.22 | 3,934.30 | 3,934.32 | 41,285.5K |
| 14:55 | 3,934.61 | 3,935.85 | 3,934.42 | 3,935.33 | 35,231.0K |
| 14:56 | 3,935.56 | 3,936.61 | 3,935.19 | 3,936.09 | 42,793.9K |
| 14:57 | 3,937.45 | 3,937.45 | 3,936.75 | 3,936.75 | 2,625.3K |
| 14:58 | 3,936.75 | 3,936.75 | 3,936.75 | 3,936.75 | 0.0K |
| 14:59 | 3,936.75 | 3,936.75 | 3,936.75 | 3,936.75 | 80,317.1K |