SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,931.16 3,931.16 3,931.16 3,931.16 47,942.0K
09:29 3,931.16 3,931.16 3,931.16 3,931.16 0.0K
09:30 3,931.16 3,931.53 3,926.20 3,927.21 185,338.0K
09:31 3,927.79 3,928.62 3,923.59 3,923.74 139,120.8K
09:32 3,924.70 3,924.70 3,921.07 3,921.94 163,153.9K
09:33 3,922.60 3,923.36 3,921.34 3,922.82 115,336.4K
09:34 3,923.40 3,923.98 3,921.63 3,923.35 96,555.4K
09:35 3,923.50 3,923.50 3,921.16 3,921.58 63,898.0K
09:36 3,920.98 3,924.25 3,920.60 3,924.00 78,549.6K
09:37 3,924.13 3,925.61 3,922.94 3,923.78 79,198.3K
09:38 3,923.80 3,927.14 3,923.25 3,927.14 98,887.5K
09:39 3,927.19 3,928.18 3,925.28 3,925.87 85,057.6K
09:40 3,926.27 3,928.47 3,925.56 3,926.27 89,882.5K
09:41 3,926.82 3,927.94 3,926.49 3,926.97 68,146.0K
09:42 3,926.80 3,926.80 3,924.54 3,925.94 66,915.0K
09:43 3,926.17 3,927.88 3,924.67 3,927.88 44,821.3K
09:44 3,927.78 3,927.99 3,925.32 3,927.87 50,447.3K
09:45 3,927.75 3,929.05 3,926.91 3,928.94 90,653.8K
09:46 3,929.33 3,931.03 3,928.94 3,929.78 66,000.1K
09:47 3,930.45 3,931.48 3,929.58 3,930.61 51,255.6K
09:48 3,930.46 3,934.15 3,930.46 3,934.15 51,750.3K
09:49 3,934.04 3,934.04 3,932.56 3,933.08 50,345.0K
09:50 3,933.17 3,934.64 3,932.47 3,934.56 40,791.5K
09:51 3,934.18 3,936.69 3,934.18 3,936.69 38,843.5K
09:52 3,936.37 3,937.40 3,935.07 3,937.35 35,844.8K
09:53 3,937.42 3,938.54 3,936.69 3,936.69 45,778.6K
09:54 3,937.00 3,939.35 3,937.00 3,937.46 37,630.0K
09:55 3,937.46 3,937.46 3,933.31 3,933.50 41,398.3K
09:56 3,934.33 3,934.68 3,930.81 3,930.92 37,776.1K
09:57 3,931.06 3,932.87 3,930.98 3,932.09 31,699.0K
09:58 3,931.80 3,931.80 3,930.74 3,931.12 27,194.6K
09:59 3,930.88 3,931.19 3,927.22 3,927.22 33,453.7K
10:00 3,927.09 3,928.35 3,926.41 3,927.41 37,910.4K
10:01 3,927.09 3,928.76 3,927.09 3,928.25 35,562.2K
10:02 3,928.27 3,929.17 3,925.76 3,925.97 47,966.8K
10:03 3,926.28 3,926.65 3,925.65 3,926.04 42,166.4K
10:04 3,926.01 3,926.52 3,925.68 3,926.11 30,867.0K
10:05 3,926.37 3,926.48 3,923.34 3,923.34 42,515.5K
10:06 3,923.25 3,926.74 3,923.16 3,926.74 33,539.8K
10:07 3,926.42 3,927.12 3,925.28 3,926.54 24,651.5K
10:08 3,926.07 3,929.56 3,926.07 3,929.44 32,641.1K
10:09 3,929.41 3,930.65 3,929.05 3,930.65 25,806.3K
10:10 3,931.24 3,931.24 3,926.82 3,928.22 37,805.7K
10:11 3,927.99 3,929.83 3,927.44 3,929.35 29,332.7K
10:12 3,929.11 3,930.19 3,928.85 3,929.13 19,461.0K
10:13 3,928.65 3,929.41 3,927.74 3,928.17 17,991.5K
10:14 3,927.56 3,927.72 3,926.41 3,927.44 29,707.3K
10:15 3,928.69 3,928.82 3,927.48 3,927.71 39,198.8K
10:16 3,927.31 3,927.31 3,925.58 3,926.36 34,523.8K
10:17 3,926.44 3,926.92 3,925.48 3,925.48 22,632.2K
10:18 3,925.77 3,927.16 3,925.32 3,925.92 25,086.3K
10:19 3,926.42 3,927.96 3,925.72 3,927.96 19,211.4K
10:20 3,927.61 3,928.50 3,927.13 3,928.12 29,027.5K
10:21 3,927.98 3,928.24 3,926.23 3,928.24 22,551.0K
10:22 3,927.59 3,928.14 3,925.89 3,925.89 19,978.8K
10:23 3,925.63 3,926.63 3,924.47 3,924.48 30,318.4K
10:24 3,923.88 3,927.58 3,923.88 3,927.58 32,065.9K
10:25 3,927.73 3,927.73 3,925.11 3,925.93 25,857.3K
10:26 3,925.55 3,926.61 3,924.55 3,925.08 22,361.0K
10:27 3,924.95 3,925.32 3,924.13 3,925.32 18,427.1K
10:28 3,925.00 3,925.08 3,924.20 3,924.27 17,339.0K
10:29 3,924.52 3,925.32 3,924.49 3,925.22 17,244.1K
10:30 3,925.22 3,927.18 3,923.60 3,925.87 24,634.7K
10:31 3,926.54 3,926.54 3,923.90 3,924.06 30,324.1K
10:32 3,923.29 3,923.29 3,921.31 3,921.72 54,039.4K
10:33 3,921.79 3,921.79 3,920.36 3,920.45 36,921.7K
10:34 3,919.73 3,920.45 3,918.97 3,919.61 29,254.4K
10:35 3,919.79 3,922.92 3,919.79 3,922.47 28,805.2K
10:36 3,922.27 3,923.29 3,922.27 3,922.28 15,524.6K
10:37 3,922.31 3,922.31 3,920.57 3,920.57 13,048.9K
10:38 3,920.42 3,926.35 3,920.42 3,926.16 28,606.2K
10:39 3,925.97 3,926.42 3,925.19 3,926.06 18,558.6K
10:40 3,925.80 3,925.88 3,923.08 3,924.82 13,895.1K
10:41 3,924.45 3,925.79 3,924.28 3,925.68 17,353.7K
10:42 3,925.84 3,927.39 3,925.79 3,927.37 13,074.8K
10:43 3,927.23 3,928.23 3,927.04 3,927.24 13,949.5K
10:44 3,927.30 3,927.96 3,925.53 3,926.49 17,570.9K
10:45 3,926.44 3,926.88 3,924.79 3,924.79 13,625.5K
10:46 3,925.03 3,925.46 3,924.39 3,925.19 12,074.0K
10:47 3,925.42 3,925.59 3,923.14 3,924.14 19,767.0K
10:48 3,923.80 3,926.12 3,923.32 3,925.78 18,444.6K
10:49 3,925.36 3,926.26 3,924.83 3,925.08 14,824.4K
10:50 3,925.13 3,925.13 3,923.11 3,923.72 15,081.2K
10:51 3,923.49 3,924.93 3,923.49 3,924.93 15,189.8K
10:52 3,924.52 3,924.85 3,922.73 3,923.01 11,942.4K
10:53 3,923.17 3,924.90 3,923.15 3,924.85 12,423.3K
10:54 3,924.89 3,925.62 3,924.03 3,925.45 14,671.1K
10:55 3,925.29 3,925.84 3,924.37 3,925.28 12,530.6K
10:56 3,924.88 3,925.50 3,924.87 3,925.32 12,399.6K
10:57 3,925.54 3,927.23 3,925.47 3,927.22 11,757.7K
10:58 3,926.65 3,926.65 3,925.19 3,925.85 13,593.2K
10:59 3,926.16 3,927.40 3,925.72 3,926.94 10,553.6K
11:00 3,927.90 3,927.90 3,924.97 3,925.56 13,010.3K
11:01 3,925.36 3,926.07 3,924.70 3,926.07 10,231.0K
11:02 3,926.46 3,926.46 3,925.00 3,925.94 10,832.3K
11:03 3,925.86 3,926.67 3,924.86 3,925.16 20,109.1K
11:04 3,925.10 3,925.44 3,923.83 3,924.63 16,876.5K
11:05 3,924.71 3,925.17 3,924.27 3,924.48 16,188.6K
11:06 3,924.40 3,924.40 3,921.54 3,922.12 28,616.4K
11:07 3,922.46 3,924.58 3,921.68 3,924.58 20,516.7K
11:08 3,924.32 3,924.36 3,923.01 3,923.01 11,821.6K
11:09 3,923.36 3,924.60 3,922.49 3,924.60 14,513.9K
11:10 3,924.43 3,926.29 3,924.23 3,926.11 25,595.5K
11:11 3,926.45 3,926.91 3,925.41 3,926.91 17,618.4K
11:12 3,926.65 3,926.65 3,924.22 3,924.22 13,726.9K
11:13 3,925.24 3,925.24 3,923.39 3,924.58 15,638.6K
11:14 3,924.64 3,924.81 3,923.92 3,924.65 10,991.2K
11:15 3,924.27 3,924.33 3,922.26 3,922.59 14,636.0K
11:16 3,922.48 3,923.13 3,920.88 3,921.18 19,658.4K
11:17 3,921.85 3,921.85 3,920.39 3,920.88 17,655.3K
11:18 3,921.10 3,921.82 3,920.26 3,921.82 17,257.3K
11:19 3,921.49 3,921.76 3,920.64 3,921.01 13,456.8K
11:20 3,921.08 3,923.40 3,920.57 3,923.40 22,226.3K
11:21 3,922.96 3,923.48 3,921.96 3,922.55 16,441.3K
11:22 3,922.33 3,923.24 3,921.74 3,923.24 10,982.8K
11:23 3,923.42 3,924.89 3,922.85 3,924.36 14,984.8K
11:24 3,924.64 3,925.32 3,923.89 3,924.47 10,834.4K
11:25 3,924.54 3,925.22 3,924.27 3,925.22 10,555.7K
11:26 3,925.18 3,925.41 3,924.13 3,924.13 9,344.4K
11:27 3,924.59 3,925.99 3,924.54 3,925.55 11,739.3K
11:28 3,925.68 3,925.79 3,924.78 3,925.38 13,327.4K
11:29 3,925.07 3,925.70 3,924.81 3,925.16 11,342.8K
11:30 3,925.51 3,925.51 3,925.31 3,925.31 878.8K
11:31 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:32 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:33 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:34 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:35 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:36 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:37 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:38 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:39 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:40 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:41 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:42 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:43 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:44 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:45 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:46 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:47 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:48 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:49 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:50 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:51 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:52 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:53 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:54 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:55 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:56 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:57 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:58 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
11:59 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:00 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:01 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:02 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:03 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:04 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:05 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:06 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:07 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:08 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:09 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:10 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:11 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:12 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:13 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:14 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:15 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:16 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:17 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:18 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:19 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:20 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:21 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:22 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:23 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:24 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:25 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:26 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:27 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:28 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:29 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:30 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:31 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:32 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:33 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:34 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:35 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:36 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:37 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:38 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:39 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:40 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:41 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:42 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:43 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:44 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:45 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:46 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:47 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:48 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:49 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:50 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:51 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:52 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:53 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:54 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:55 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:56 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:57 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:58 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
12:59 3,925.31 3,925.31 3,925.31 3,925.31 0.0K
13:00 3,925.31 3,926.23 3,923.57 3,924.23 45,804.9K
13:01 3,924.62 3,925.05 3,923.53 3,924.66 34,755.8K
13:02 3,924.25 3,924.48 3,923.00 3,923.00 20,601.6K
13:03 3,923.12 3,924.85 3,922.75 3,924.60 13,096.5K
13:04 3,924.56 3,925.73 3,924.27 3,924.44 24,356.4K
13:05 3,924.49 3,926.20 3,924.49 3,925.61 14,723.1K
13:06 3,926.01 3,927.56 3,926.01 3,926.85 12,727.2K
13:07 3,926.83 3,927.77 3,926.36 3,927.77 15,074.7K
13:08 3,927.62 3,928.40 3,927.55 3,928.40 15,029.7K
13:09 3,928.15 3,928.15 3,926.30 3,927.76 16,638.6K
13:10 3,928.12 3,928.18 3,926.68 3,926.68 21,597.7K
13:11 3,926.57 3,927.39 3,926.23 3,927.29 11,572.3K
13:12 3,927.27 3,927.96 3,926.98 3,927.45 19,660.2K
13:13 3,927.70 3,928.90 3,927.62 3,928.71 18,324.8K
13:14 3,928.90 3,929.88 3,927.87 3,928.23 20,585.6K
13:15 3,928.95 3,929.85 3,928.64 3,929.81 15,711.2K
13:16 3,930.24 3,930.24 3,928.03 3,928.98 18,489.4K
13:17 3,928.73 3,929.07 3,927.95 3,928.51 17,103.6K
13:18 3,928.87 3,929.92 3,928.55 3,929.64 13,538.9K
13:19 3,929.52 3,931.45 3,929.21 3,931.45 16,748.2K
13:20 3,931.84 3,932.28 3,931.27 3,931.74 16,008.5K
13:21 3,932.25 3,932.70 3,930.88 3,931.03 18,744.5K
13:22 3,931.52 3,931.84 3,929.92 3,930.67 15,903.5K
13:23 3,930.66 3,930.66 3,929.77 3,930.48 12,775.2K
13:24 3,930.82 3,931.69 3,930.76 3,931.69 21,276.2K
13:25 3,931.65 3,933.08 3,931.65 3,933.08 19,610.2K
13:26 3,932.82 3,932.82 3,929.26 3,929.26 25,996.7K
13:27 3,929.40 3,930.35 3,928.93 3,929.94 13,979.9K
13:28 3,930.07 3,931.29 3,930.07 3,930.90 15,721.4K
13:29 3,930.56 3,930.86 3,929.45 3,929.95 14,529.5K
13:30 3,929.92 3,931.30 3,929.92 3,930.82 15,898.7K
13:31 3,931.61 3,933.40 3,930.78 3,933.40 16,112.1K
13:32 3,933.16 3,933.35 3,931.09 3,932.04 16,076.9K
13:33 3,932.50 3,934.14 3,932.02 3,933.99 14,355.1K
13:34 3,933.78 3,934.23 3,932.43 3,934.07 16,785.8K
13:35 3,934.03 3,934.65 3,933.36 3,933.52 14,775.9K
13:36 3,932.63 3,934.46 3,932.56 3,934.23 14,667.8K
13:37 3,934.34 3,935.00 3,933.73 3,933.88 13,483.4K
13:38 3,934.09 3,935.21 3,934.09 3,934.84 13,282.9K
13:39 3,934.46 3,935.13 3,934.16 3,934.47 12,915.7K
13:40 3,935.12 3,935.83 3,932.62 3,932.62 17,642.1K
13:41 3,932.73 3,933.52 3,931.68 3,932.29 18,951.3K
13:42 3,932.63 3,933.21 3,932.16 3,932.47 15,205.7K
13:43 3,931.87 3,931.93 3,930.67 3,930.88 11,807.7K
13:44 3,930.94 3,931.50 3,930.23 3,931.50 13,569.8K
13:45 3,931.00 3,931.00 3,929.71 3,929.86 10,694.5K
13:46 3,929.46 3,930.66 3,929.46 3,930.66 15,681.2K
13:47 3,930.29 3,930.29 3,928.57 3,929.05 11,285.9K
13:48 3,929.02 3,929.48 3,927.64 3,928.13 12,690.9K
13:49 3,928.15 3,929.19 3,928.12 3,928.27 12,045.6K
13:50 3,928.67 3,930.40 3,928.35 3,930.39 10,830.1K
13:51 3,931.08 3,931.30 3,929.84 3,931.30 11,162.6K
13:52 3,931.29 3,932.57 3,931.21 3,931.56 10,197.1K
13:53 3,932.10 3,933.07 3,931.64 3,932.91 10,527.8K
13:54 3,933.02 3,933.02 3,931.37 3,931.46 11,974.9K
13:55 3,931.51 3,932.16 3,931.04 3,931.14 10,767.9K
13:56 3,931.10 3,931.56 3,928.42 3,929.15 19,882.1K
13:57 3,929.82 3,930.49 3,929.52 3,930.28 11,801.9K
13:58 3,930.10 3,931.01 3,930.05 3,930.19 10,748.1K
13:59 3,930.43 3,931.06 3,930.07 3,930.71 9,060.5K
14:00 3,930.99 3,931.08 3,929.92 3,930.01 10,362.8K
14:01 3,930.34 3,931.02 3,929.90 3,929.90 9,807.2K
14:02 3,930.33 3,930.97 3,929.31 3,930.85 11,770.2K
14:03 3,931.04 3,932.05 3,931.04 3,932.05 9,922.7K
14:04 3,931.57 3,932.30 3,930.67 3,930.67 9,057.7K
14:05 3,930.65 3,930.84 3,927.20 3,927.20 23,552.6K
14:06 3,927.04 3,927.59 3,925.35 3,925.60 21,273.0K
14:07 3,925.38 3,925.84 3,924.05 3,925.53 26,638.6K
14:08 3,925.53 3,926.89 3,924.88 3,926.79 11,033.5K
14:09 3,926.36 3,927.78 3,926.36 3,927.57 14,635.8K
14:10 3,927.01 3,927.90 3,926.18 3,926.35 21,257.1K
14:11 3,926.26 3,927.60 3,926.26 3,927.34 13,568.9K
14:12 3,926.49 3,929.03 3,926.49 3,928.99 22,958.3K
14:13 3,928.67 3,929.98 3,928.67 3,929.97 12,274.7K
14:14 3,930.37 3,930.96 3,929.89 3,930.48 14,575.7K
14:15 3,930.98 3,931.37 3,930.23 3,931.05 14,742.0K
14:16 3,931.09 3,931.46 3,929.92 3,930.73 11,470.7K
14:17 3,930.84 3,932.62 3,930.73 3,932.62 15,474.3K
14:18 3,932.78 3,934.09 3,932.08 3,933.76 18,777.9K
14:19 3,934.30 3,935.11 3,933.79 3,935.11 18,308.0K
14:20 3,935.05 3,935.32 3,933.49 3,934.88 12,041.6K
14:21 3,935.00 3,935.00 3,932.81 3,932.97 12,876.1K
14:22 3,932.98 3,933.36 3,932.55 3,933.01 11,740.5K
14:23 3,932.92 3,933.66 3,932.61 3,933.49 10,474.9K
14:24 3,933.58 3,933.58 3,932.17 3,932.55 12,872.4K
14:25 3,932.54 3,932.83 3,931.55 3,931.58 11,249.1K
14:26 3,931.57 3,932.23 3,931.30 3,931.57 11,534.6K
14:27 3,931.41 3,932.33 3,931.28 3,932.15 15,358.1K
14:28 3,931.98 3,932.64 3,931.45 3,932.59 14,819.3K
14:29 3,932.07 3,932.32 3,931.19 3,931.50 12,582.7K
14:30 3,931.87 3,932.50 3,931.68 3,932.19 14,665.9K
14:31 3,932.14 3,933.45 3,931.39 3,933.45 13,810.3K
14:32 3,934.14 3,934.14 3,932.69 3,933.27 17,367.4K
14:33 3,933.34 3,934.01 3,933.21 3,933.98 15,413.3K
14:34 3,934.67 3,935.33 3,933.79 3,934.27 16,553.3K
14:35 3,934.56 3,934.77 3,933.14 3,933.39 23,041.4K
14:36 3,933.13 3,933.70 3,932.08 3,933.70 17,489.7K
14:37 3,932.79 3,932.79 3,931.24 3,931.24 19,829.1K
14:38 3,931.27 3,931.97 3,931.07 3,931.82 22,521.4K
14:39 3,931.52 3,932.31 3,931.49 3,932.31 22,849.4K
14:40 3,932.38 3,932.38 3,930.48 3,930.70 31,119.9K
14:41 3,931.21 3,931.21 3,928.50 3,929.10 33,914.7K
14:42 3,929.61 3,929.91 3,928.20 3,928.20 24,001.8K
14:43 3,928.44 3,929.09 3,927.75 3,928.27 28,379.2K
14:44 3,928.12 3,929.65 3,928.12 3,929.26 20,630.3K
14:45 3,929.18 3,930.54 3,929.17 3,929.59 24,426.4K
14:46 3,929.56 3,931.00 3,929.56 3,929.57 23,563.4K
14:47 3,930.13 3,930.40 3,929.39 3,929.39 27,300.8K
14:48 3,929.79 3,930.38 3,929.12 3,929.48 25,582.4K
14:49 3,929.40 3,929.88 3,928.79 3,929.88 23,548.1K
14:50 3,929.32 3,929.71 3,927.25 3,928.06 30,558.0K
14:51 3,927.73 3,928.40 3,926.97 3,926.97 28,730.6K
14:52 3,927.76 3,928.86 3,927.47 3,927.92 26,121.5K
14:53 3,927.88 3,928.41 3,927.49 3,928.29 27,715.5K
14:54 3,928.37 3,928.95 3,927.64 3,928.94 37,291.8K
14:55 3,928.64 3,929.59 3,928.53 3,929.35 38,903.0K
14:56 3,928.83 3,930.47 3,928.48 3,930.03 45,350.4K
14:57 3,929.92 3,930.23 3,929.92 3,930.23 2,473.1K
14:58 3,930.23 3,930.23 3,930.23 3,930.23 0.0K
14:59 3,930.23 3,930.23 3,930.23 3,930.23 76,107.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available