SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,942.54 3,942.54 3,942.54 3,942.54 58,114.3K
09:29 3,942.54 3,942.54 3,942.54 3,942.54 0.0K
09:30 3,942.54 3,942.54 3,932.77 3,932.77 171,437.7K
09:31 3,932.73 3,933.19 3,931.36 3,931.52 135,184.9K
09:32 3,930.86 3,934.54 3,930.86 3,933.41 219,766.8K
09:33 3,933.11 3,941.40 3,933.11 3,941.03 169,116.1K
09:34 3,941.20 3,944.32 3,940.66 3,944.32 139,486.0K
09:35 3,942.15 3,943.90 3,941.39 3,943.22 141,911.9K
09:36 3,942.59 3,951.58 3,942.59 3,951.58 127,377.0K
09:37 3,951.49 3,953.87 3,951.49 3,952.59 126,341.5K
09:38 3,952.20 3,954.50 3,952.20 3,953.75 103,658.4K
09:39 3,954.47 3,956.39 3,954.34 3,955.99 100,266.0K
09:40 3,956.00 3,957.89 3,955.59 3,957.00 91,766.2K
09:41 3,957.44 3,961.83 3,957.44 3,961.22 88,364.4K
09:42 3,961.23 3,961.93 3,959.62 3,959.84 85,575.7K
09:43 3,959.84 3,960.30 3,958.08 3,959.55 74,942.0K
09:44 3,959.57 3,959.57 3,956.35 3,956.35 94,684.1K
09:45 3,956.20 3,956.36 3,952.99 3,952.99 71,760.8K
09:46 3,954.00 3,957.17 3,953.20 3,957.17 56,549.8K
09:47 3,957.10 3,960.22 3,956.16 3,959.59 77,793.5K
09:48 3,959.35 3,962.24 3,959.35 3,961.44 97,995.0K
09:49 3,962.15 3,962.31 3,959.60 3,960.44 55,089.5K
09:50 3,961.19 3,964.03 3,961.19 3,963.85 63,080.0K
09:51 3,964.39 3,964.57 3,959.88 3,959.88 54,952.5K
09:52 3,959.28 3,959.28 3,955.34 3,955.34 55,518.2K
09:53 3,954.38 3,956.66 3,954.38 3,956.29 52,414.5K
09:54 3,956.58 3,958.70 3,954.79 3,954.97 46,189.8K
09:55 3,954.95 3,954.95 3,952.44 3,953.27 64,904.1K
09:56 3,953.78 3,954.25 3,951.95 3,951.95 45,389.2K
09:57 3,952.08 3,954.06 3,951.68 3,953.76 41,186.9K
09:58 3,954.52 3,954.98 3,951.20 3,951.57 41,769.4K
09:59 3,951.36 3,953.52 3,951.35 3,952.80 33,818.9K
10:00 3,952.28 3,953.28 3,952.28 3,953.10 30,208.4K
10:01 3,953.37 3,953.62 3,950.32 3,950.83 46,679.8K
10:02 3,950.62 3,950.80 3,947.23 3,947.23 48,759.9K
10:03 3,947.80 3,947.80 3,944.43 3,944.54 60,827.8K
10:04 3,944.43 3,948.34 3,944.26 3,948.34 41,882.4K
10:05 3,948.77 3,950.25 3,948.30 3,949.91 40,107.6K
10:06 3,950.12 3,950.83 3,949.34 3,950.83 32,981.2K
10:07 3,950.09 3,950.09 3,948.10 3,948.76 35,613.5K
10:08 3,949.38 3,951.15 3,948.66 3,951.15 35,492.2K
10:09 3,952.08 3,952.08 3,949.07 3,949.68 32,059.6K
10:10 3,949.59 3,949.59 3,947.94 3,948.62 33,944.5K
10:11 3,948.79 3,948.95 3,947.61 3,948.74 25,182.9K
10:12 3,948.61 3,950.97 3,948.61 3,950.97 28,569.9K
10:13 3,951.21 3,952.84 3,949.58 3,952.38 30,703.4K
10:14 3,952.66 3,953.36 3,951.55 3,952.94 24,223.0K
10:15 3,953.28 3,954.28 3,952.80 3,953.30 34,865.4K
10:16 3,952.96 3,953.20 3,951.87 3,952.06 28,087.2K
10:17 3,952.54 3,953.40 3,952.11 3,952.20 21,790.3K
10:18 3,952.38 3,952.38 3,950.11 3,950.11 19,743.7K
10:19 3,950.77 3,951.13 3,949.82 3,949.82 18,806.6K
10:20 3,950.21 3,950.21 3,948.11 3,949.67 38,699.7K
10:21 3,949.31 3,949.31 3,946.95 3,947.31 20,974.5K
10:22 3,946.95 3,950.46 3,946.89 3,949.88 23,762.1K
10:23 3,949.95 3,950.55 3,949.28 3,950.42 18,704.0K
10:24 3,949.50 3,949.92 3,947.97 3,949.05 24,215.7K
10:25 3,948.30 3,948.96 3,947.88 3,948.33 23,164.4K
10:26 3,948.55 3,950.03 3,948.54 3,949.82 20,661.3K
10:27 3,949.98 3,950.73 3,948.85 3,949.61 20,992.2K
10:28 3,949.83 3,949.83 3,947.87 3,949.05 30,084.6K
10:29 3,949.17 3,949.17 3,947.99 3,948.48 19,904.7K
10:30 3,948.57 3,949.36 3,948.56 3,948.70 21,161.2K
10:31 3,949.25 3,950.23 3,948.68 3,950.15 17,191.6K
10:32 3,949.99 3,949.99 3,947.09 3,947.66 22,058.2K
10:33 3,947.79 3,947.79 3,946.28 3,947.19 19,621.9K
10:34 3,947.22 3,948.31 3,946.73 3,948.31 17,164.6K
10:35 3,948.18 3,950.27 3,947.58 3,950.00 19,753.2K
10:36 3,949.76 3,950.87 3,949.14 3,950.66 18,281.5K
10:37 3,951.34 3,952.07 3,950.24 3,951.07 21,101.0K
10:38 3,951.44 3,953.27 3,951.43 3,953.27 17,931.1K
10:39 3,953.66 3,953.66 3,950.41 3,951.04 18,820.7K
10:40 3,951.59 3,954.46 3,951.27 3,954.14 24,982.6K
10:41 3,953.23 3,953.67 3,952.75 3,953.23 33,779.5K
10:42 3,953.20 3,954.28 3,952.69 3,954.16 19,536.6K
10:43 3,954.08 3,954.54 3,952.31 3,952.91 19,730.4K
10:44 3,952.97 3,953.33 3,951.71 3,951.95 18,094.5K
10:45 3,952.08 3,954.57 3,951.55 3,954.57 21,951.5K
10:46 3,954.91 3,954.91 3,952.29 3,952.29 24,439.5K
10:47 3,952.02 3,952.39 3,950.94 3,950.94 34,745.3K
10:48 3,951.38 3,952.46 3,951.08 3,952.29 17,956.8K
10:49 3,952.30 3,952.30 3,950.04 3,950.63 15,990.1K
10:50 3,950.32 3,950.48 3,949.05 3,949.70 14,621.3K
10:51 3,949.86 3,951.18 3,949.08 3,950.31 15,337.7K
10:52 3,950.61 3,951.69 3,950.08 3,951.69 14,831.0K
10:53 3,951.91 3,953.75 3,951.79 3,952.85 20,233.3K
10:54 3,952.84 3,953.27 3,952.07 3,953.27 15,067.6K
10:55 3,953.34 3,953.34 3,951.18 3,951.18 20,473.1K
10:56 3,951.35 3,953.56 3,951.35 3,953.56 16,690.3K
10:57 3,953.20 3,953.64 3,952.25 3,953.21 20,086.9K
10:58 3,953.17 3,953.17 3,951.95 3,953.05 18,216.5K
10:59 3,952.66 3,953.18 3,948.84 3,949.17 42,343.8K
11:00 3,948.47 3,948.80 3,947.17 3,948.51 18,451.4K
11:01 3,948.60 3,948.60 3,947.01 3,947.62 15,488.7K
11:02 3,947.45 3,947.45 3,945.51 3,946.35 27,501.6K
11:03 3,946.49 3,949.48 3,946.20 3,949.48 16,874.2K
11:04 3,949.50 3,952.12 3,949.50 3,951.00 19,904.1K
11:05 3,950.75 3,950.95 3,949.41 3,949.84 16,909.7K
11:06 3,949.76 3,952.07 3,949.70 3,952.07 26,253.7K
11:07 3,952.25 3,952.39 3,951.34 3,951.70 20,955.2K
11:08 3,951.87 3,951.87 3,949.70 3,950.12 17,399.8K
11:09 3,950.14 3,950.94 3,949.70 3,950.36 19,214.0K
11:10 3,950.16 3,951.43 3,949.82 3,951.31 21,961.9K
11:11 3,951.33 3,951.56 3,948.09 3,948.55 23,341.5K
11:12 3,948.46 3,950.22 3,948.45 3,948.92 15,559.1K
11:13 3,949.06 3,950.60 3,949.06 3,950.39 15,918.4K
11:14 3,950.61 3,952.46 3,950.61 3,952.02 15,353.8K
11:15 3,951.78 3,952.33 3,951.16 3,951.88 15,723.1K
11:16 3,951.40 3,954.32 3,951.40 3,954.26 24,525.1K
11:17 3,953.91 3,954.81 3,953.91 3,954.57 16,473.1K
11:18 3,954.66 3,954.66 3,952.98 3,953.99 16,305.7K
11:19 3,954.55 3,954.66 3,953.20 3,954.66 17,016.3K
11:20 3,954.87 3,955.63 3,951.38 3,951.83 21,766.5K
11:21 3,951.47 3,951.47 3,949.60 3,949.60 17,515.2K
11:22 3,949.85 3,949.85 3,947.18 3,947.55 38,859.6K
11:23 3,947.90 3,947.90 3,944.86 3,944.86 20,992.1K
11:24 3,945.43 3,946.01 3,944.94 3,945.98 26,656.9K
11:25 3,945.63 3,946.70 3,944.76 3,946.70 18,319.8K
11:26 3,946.62 3,946.88 3,944.52 3,944.76 30,523.4K
11:27 3,944.13 3,944.13 3,942.32 3,943.34 32,725.5K
11:28 3,943.47 3,946.40 3,943.47 3,946.40 21,000.6K
11:29 3,946.09 3,947.23 3,946.06 3,946.60 18,273.5K
11:30 3,947.02 3,947.40 3,947.02 3,947.40 688.1K
11:31 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:32 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:33 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:34 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:35 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:36 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:37 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:38 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:39 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:40 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:41 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:42 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:43 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:44 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:45 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:46 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:47 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:48 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:49 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:50 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:51 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:52 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:53 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:54 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:55 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:56 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:57 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:58 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
11:59 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:00 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:01 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:02 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:03 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:04 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:05 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:06 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:07 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:08 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:09 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:10 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:11 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:12 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:13 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:14 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:15 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:16 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:17 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:18 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:19 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:20 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:21 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:22 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:23 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:24 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:25 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:26 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:27 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:28 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:29 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:30 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:31 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:32 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:33 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:34 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:35 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:36 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:37 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:38 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:39 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:40 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:41 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:42 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:43 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:44 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:45 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:46 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:47 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:48 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:49 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:50 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:51 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:52 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:53 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:54 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:55 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:56 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:57 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:58 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:59 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
13:00 3,947.40 3,948.28 3,945.71 3,946.16 53,212.7K
13:01 3,946.91 3,949.06 3,946.91 3,948.80 39,394.8K
13:02 3,948.83 3,949.02 3,945.17 3,946.34 32,960.3K
13:03 3,946.13 3,947.54 3,944.95 3,947.14 26,832.4K
13:04 3,947.15 3,947.23 3,945.39 3,945.39 25,677.7K
13:05 3,944.91 3,945.54 3,943.78 3,944.17 27,804.3K
13:06 3,943.86 3,944.47 3,942.32 3,942.67 26,348.2K
13:07 3,942.77 3,942.77 3,940.96 3,940.96 25,503.4K
13:08 3,940.54 3,942.12 3,940.54 3,941.44 22,902.2K
13:09 3,941.44 3,942.50 3,940.64 3,941.91 19,907.2K
13:10 3,941.40 3,941.40 3,939.36 3,940.09 22,232.0K
13:11 3,939.88 3,941.20 3,939.66 3,940.87 22,774.2K
13:12 3,940.60 3,941.92 3,940.15 3,941.92 18,937.9K
13:13 3,942.56 3,942.70 3,941.13 3,941.85 18,347.8K
13:14 3,941.90 3,944.01 3,941.90 3,944.01 24,554.9K
13:15 3,944.01 3,944.86 3,943.82 3,943.82 44,728.9K
13:16 3,944.30 3,944.30 3,941.05 3,941.13 25,075.8K
13:17 3,941.84 3,943.56 3,941.15 3,943.56 20,451.2K
13:18 3,943.67 3,943.67 3,942.02 3,942.92 15,952.2K
13:19 3,942.39 3,942.39 3,939.38 3,939.51 25,630.5K
13:20 3,939.52 3,940.58 3,939.09 3,939.58 15,261.5K
13:21 3,939.44 3,940.39 3,939.29 3,939.76 13,502.1K
13:22 3,939.80 3,942.02 3,939.72 3,941.65 14,546.9K
13:23 3,941.57 3,943.44 3,941.09 3,942.77 18,230.8K
13:24 3,943.19 3,943.47 3,942.29 3,943.02 12,897.8K
13:25 3,942.93 3,943.43 3,941.79 3,942.48 15,465.5K
13:26 3,942.49 3,943.20 3,941.90 3,942.24 13,089.3K
13:27 3,942.21 3,943.43 3,942.21 3,943.11 14,620.9K
13:28 3,942.50 3,943.35 3,942.10 3,942.54 16,180.0K
13:29 3,942.59 3,943.21 3,942.02 3,942.88 18,135.4K
13:30 3,943.16 3,943.22 3,939.21 3,940.18 39,261.2K
13:31 3,939.67 3,941.52 3,939.67 3,939.85 27,870.2K
13:32 3,939.02 3,940.90 3,939.02 3,940.34 33,151.0K
13:33 3,940.26 3,944.60 3,940.22 3,944.22 46,389.8K
13:34 3,944.47 3,946.24 3,944.42 3,946.17 48,316.2K
13:35 3,946.14 3,946.84 3,945.07 3,945.07 27,297.2K
13:36 3,944.57 3,945.81 3,944.57 3,945.81 21,742.2K
13:37 3,946.15 3,948.52 3,946.14 3,947.49 28,931.2K
13:38 3,948.81 3,948.88 3,947.49 3,948.45 21,644.7K
13:39 3,948.07 3,949.05 3,947.35 3,948.31 14,084.8K
13:40 3,948.74 3,949.24 3,947.27 3,947.50 18,088.0K
13:41 3,946.63 3,947.19 3,945.92 3,946.97 24,665.5K
13:42 3,946.60 3,948.45 3,946.33 3,948.37 12,672.2K
13:43 3,948.38 3,948.82 3,947.65 3,948.25 16,209.2K
13:44 3,947.95 3,948.27 3,947.40 3,947.55 15,801.8K
13:45 3,947.91 3,948.58 3,947.91 3,948.19 14,171.1K
13:46 3,948.41 3,948.41 3,946.62 3,947.32 18,953.9K
13:47 3,947.37 3,947.45 3,946.19 3,946.60 12,476.2K
13:48 3,946.19 3,947.93 3,946.00 3,947.70 14,988.8K
13:49 3,947.35 3,947.58 3,946.46 3,947.19 12,949.0K
13:50 3,947.28 3,948.26 3,947.28 3,947.45 11,404.8K
13:51 3,947.53 3,948.98 3,947.53 3,948.98 21,130.8K
13:52 3,949.00 3,949.34 3,947.07 3,947.34 17,400.5K
13:53 3,947.26 3,948.07 3,947.26 3,947.52 10,621.9K
13:54 3,947.54 3,947.70 3,946.72 3,947.70 10,721.9K
13:55 3,947.42 3,948.23 3,945.28 3,946.05 17,971.7K
13:56 3,945.84 3,946.04 3,944.05 3,944.27 15,913.6K
13:57 3,943.96 3,944.27 3,942.58 3,942.83 16,460.7K
13:58 3,942.73 3,943.31 3,941.95 3,942.25 14,006.2K
13:59 3,942.65 3,942.65 3,940.58 3,940.58 22,603.4K
14:00 3,939.82 3,940.30 3,937.52 3,937.70 35,341.5K
14:01 3,936.88 3,936.89 3,932.43 3,932.43 61,408.5K
14:02 3,932.36 3,932.61 3,930.61 3,930.68 36,096.2K
14:03 3,931.05 3,931.05 3,927.59 3,927.59 39,400.5K
14:04 3,927.56 3,930.62 3,926.98 3,930.13 37,820.7K
14:05 3,929.86 3,930.23 3,929.06 3,930.17 23,144.6K
14:06 3,930.37 3,932.03 3,930.19 3,932.03 21,077.0K
14:07 3,932.26 3,934.69 3,932.26 3,933.88 17,255.1K
14:08 3,933.92 3,933.92 3,932.18 3,933.13 19,643.6K
14:09 3,933.05 3,933.81 3,932.85 3,933.80 12,628.7K
14:10 3,933.53 3,934.85 3,932.60 3,934.67 14,769.2K
14:11 3,934.48 3,934.74 3,932.45 3,933.03 17,989.0K
14:12 3,932.74 3,934.45 3,932.13 3,933.42 18,810.1K
14:13 3,933.97 3,934.29 3,933.01 3,933.54 14,432.7K
14:14 3,933.59 3,935.75 3,933.57 3,935.75 17,467.5K
14:15 3,936.08 3,936.49 3,935.10 3,936.49 16,225.8K
14:16 3,935.92 3,936.44 3,934.30 3,934.90 18,532.6K
14:17 3,935.19 3,936.70 3,935.19 3,936.37 13,415.9K
14:18 3,936.34 3,937.00 3,935.94 3,936.44 12,113.8K
14:19 3,936.20 3,938.43 3,936.20 3,938.43 16,822.5K
14:20 3,937.99 3,938.77 3,937.24 3,938.44 15,680.9K
14:21 3,939.04 3,940.16 3,938.46 3,939.61 16,471.3K
14:22 3,939.99 3,942.27 3,939.66 3,940.75 21,884.6K
14:23 3,940.63 3,942.18 3,940.35 3,941.60 15,330.7K
14:24 3,941.71 3,941.84 3,940.06 3,940.42 15,517.3K
14:25 3,940.09 3,940.09 3,937.69 3,937.69 14,661.2K
14:26 3,938.15 3,938.54 3,937.69 3,937.81 14,439.3K
14:27 3,938.04 3,938.71 3,936.95 3,936.95 14,548.7K
14:28 3,937.57 3,938.78 3,937.26 3,938.56 14,869.5K
14:29 3,938.66 3,940.24 3,937.86 3,939.96 15,794.2K
14:30 3,940.16 3,941.02 3,939.63 3,940.84 16,199.4K
14:31 3,941.13 3,943.01 3,941.13 3,942.79 18,043.2K
14:32 3,942.79 3,942.96 3,941.79 3,942.39 21,377.9K
14:33 3,942.42 3,942.99 3,941.54 3,942.99 18,838.2K
14:34 3,943.02 3,943.65 3,942.72 3,942.94 16,901.2K
14:35 3,942.96 3,943.38 3,941.22 3,941.60 18,804.3K
14:36 3,940.75 3,941.97 3,940.75 3,941.97 20,898.8K
14:37 3,942.47 3,943.32 3,942.14 3,943.32 17,965.9K
14:38 3,943.22 3,945.00 3,943.22 3,944.53 19,714.2K
14:39 3,944.69 3,945.07 3,943.87 3,944.77 20,541.1K
14:40 3,944.92 3,945.37 3,943.88 3,945.04 19,478.3K
14:41 3,945.11 3,945.19 3,943.31 3,943.48 26,441.8K
14:42 3,943.78 3,943.85 3,942.43 3,943.50 23,409.6K
14:43 3,943.33 3,943.46 3,941.91 3,942.52 21,549.3K
14:44 3,942.38 3,942.38 3,940.29 3,940.44 28,480.8K
14:45 3,940.51 3,941.85 3,940.06 3,940.29 21,861.5K
14:46 3,940.44 3,940.44 3,938.74 3,939.28 23,256.7K
14:47 3,939.31 3,939.76 3,939.05 3,939.05 24,470.5K
14:48 3,939.76 3,940.40 3,939.18 3,939.87 25,986.7K
14:49 3,940.19 3,942.07 3,940.04 3,941.93 25,590.5K
14:50 3,942.13 3,942.37 3,941.06 3,942.20 26,958.4K
14:51 3,941.44 3,942.74 3,941.44 3,942.27 29,208.3K
14:52 3,941.77 3,942.73 3,941.63 3,942.11 29,139.1K
14:53 3,942.41 3,943.46 3,942.41 3,943.03 31,221.7K
14:54 3,942.98 3,943.78 3,942.98 3,943.47 33,983.1K
14:55 3,943.13 3,944.74 3,942.90 3,944.13 41,894.1K
14:56 3,944.47 3,944.97 3,943.66 3,944.97 43,469.9K
14:57 3,945.28 3,945.53 3,945.28 3,945.53 3,514.2K
14:58 3,945.53 3,945.53 3,945.53 3,945.53 0.0K
14:59 3,945.53 3,945.53 3,945.53 3,945.53 74,555.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available