SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,916.83 3,916.83 3,916.83 3,916.83 52,572.3K
09:29 3,916.83 3,916.83 3,916.83 3,916.83 0.0K
09:30 3,916.83 3,917.84 3,915.69 3,917.50 181,878.8K
09:31 3,917.62 3,923.46 3,916.54 3,923.46 112,742.8K
09:32 3,923.95 3,925.88 3,923.40 3,925.21 120,868.3K
09:33 3,925.49 3,926.95 3,923.29 3,926.85 99,957.3K
09:34 3,926.78 3,926.78 3,924.92 3,925.63 63,155.1K
09:35 3,925.91 3,927.08 3,925.66 3,926.36 65,526.7K
09:36 3,927.53 3,927.53 3,925.03 3,925.03 62,911.1K
09:37 3,925.26 3,928.23 3,925.26 3,928.23 49,261.4K
09:38 3,927.90 3,928.94 3,925.90 3,926.06 54,892.8K
09:39 3,925.90 3,926.94 3,924.88 3,926.94 44,759.4K
09:40 3,925.77 3,926.66 3,924.11 3,925.42 47,732.5K
09:41 3,925.64 3,926.53 3,924.65 3,926.09 52,156.5K
09:42 3,926.74 3,928.22 3,926.74 3,926.91 58,211.7K
09:43 3,926.88 3,930.01 3,926.61 3,929.66 48,612.4K
09:44 3,929.07 3,929.07 3,925.56 3,925.56 41,979.6K
09:45 3,926.14 3,926.63 3,924.49 3,925.66 40,736.8K
09:46 3,925.70 3,927.06 3,925.01 3,926.82 33,730.1K
09:47 3,926.58 3,928.20 3,926.23 3,926.81 49,037.6K
09:48 3,927.03 3,929.56 3,926.44 3,929.41 37,569.5K
09:49 3,929.28 3,929.64 3,928.02 3,928.02 32,305.9K
09:50 3,928.23 3,928.23 3,925.50 3,925.92 37,805.6K
09:51 3,925.99 3,927.94 3,925.55 3,927.60 39,410.9K
09:52 3,927.93 3,927.93 3,924.76 3,924.99 36,165.7K
09:53 3,925.27 3,925.55 3,923.12 3,923.28 47,569.8K
09:54 3,923.02 3,924.56 3,922.72 3,923.03 40,967.2K
09:55 3,923.07 3,923.07 3,921.25 3,921.60 36,482.4K
09:56 3,921.79 3,926.05 3,921.79 3,926.05 41,847.7K
09:57 3,926.20 3,926.64 3,925.14 3,926.57 24,552.1K
09:58 3,926.07 3,926.52 3,925.27 3,926.52 33,210.0K
09:59 3,926.25 3,926.43 3,925.24 3,926.43 31,145.3K
10:00 3,925.46 3,925.46 3,923.11 3,923.21 31,802.1K
10:01 3,923.21 3,923.21 3,921.39 3,921.95 31,768.0K
10:02 3,921.82 3,922.57 3,921.17 3,922.56 29,727.7K
10:03 3,922.43 3,922.43 3,920.64 3,922.17 31,639.4K
10:04 3,921.99 3,921.99 3,917.66 3,917.66 28,766.3K
10:05 3,918.11 3,918.61 3,916.54 3,918.61 64,205.9K
10:06 3,918.35 3,920.29 3,917.90 3,920.29 33,168.6K
10:07 3,920.06 3,921.72 3,920.02 3,921.00 24,449.6K
10:08 3,921.06 3,922.73 3,921.06 3,922.06 20,884.7K
10:09 3,922.07 3,924.02 3,922.07 3,922.82 18,587.1K
10:10 3,923.05 3,923.40 3,921.35 3,923.40 21,274.6K
10:11 3,923.27 3,923.27 3,920.61 3,921.36 27,973.9K
10:12 3,921.08 3,922.36 3,920.14 3,920.83 18,220.3K
10:13 3,920.96 3,921.76 3,920.54 3,921.60 15,409.4K
10:14 3,920.84 3,921.62 3,920.17 3,920.42 25,993.2K
10:15 3,920.51 3,923.40 3,920.16 3,923.38 19,542.2K
10:16 3,922.74 3,923.70 3,921.79 3,923.14 23,082.7K
10:17 3,923.80 3,923.80 3,921.85 3,922.74 22,915.4K
10:18 3,922.97 3,923.36 3,921.99 3,923.36 19,268.4K
10:19 3,923.29 3,925.69 3,922.78 3,925.69 33,576.9K
10:20 3,925.42 3,925.87 3,923.52 3,925.16 21,568.2K
10:21 3,924.65 3,926.30 3,923.94 3,926.23 19,049.4K
10:22 3,926.78 3,926.78 3,923.97 3,925.71 23,620.1K
10:23 3,925.42 3,925.49 3,924.02 3,924.08 17,484.6K
10:24 3,922.79 3,924.81 3,922.34 3,924.81 25,013.3K
10:25 3,924.99 3,926.30 3,924.05 3,926.19 18,092.6K
10:26 3,926.55 3,926.55 3,924.86 3,925.40 17,123.0K
10:27 3,925.35 3,925.73 3,925.17 3,925.54 16,881.8K
10:28 3,925.85 3,926.05 3,925.29 3,925.80 20,280.2K
10:29 3,926.36 3,926.45 3,925.08 3,925.64 50,093.1K
10:30 3,926.22 3,926.31 3,924.38 3,924.59 20,654.7K
10:31 3,924.24 3,925.95 3,923.67 3,925.50 26,585.1K
10:32 3,925.32 3,926.29 3,924.70 3,926.18 18,562.0K
10:33 3,926.28 3,927.28 3,925.92 3,927.28 16,225.8K
10:34 3,927.32 3,927.82 3,926.43 3,926.67 19,639.9K
10:35 3,927.81 3,928.15 3,926.34 3,927.60 23,268.3K
10:36 3,927.69 3,927.69 3,925.68 3,926.18 32,774.6K
10:37 3,926.33 3,926.58 3,925.72 3,925.90 19,130.5K
10:38 3,925.97 3,926.73 3,925.72 3,926.69 13,719.6K
10:39 3,926.58 3,927.58 3,925.77 3,925.82 20,442.1K
10:40 3,925.95 3,925.95 3,923.98 3,924.14 16,791.1K
10:41 3,923.83 3,924.65 3,923.56 3,923.61 12,990.6K
10:42 3,923.98 3,924.03 3,920.91 3,920.91 16,821.8K
10:43 3,920.59 3,921.08 3,920.26 3,920.31 19,211.9K
10:44 3,920.05 3,920.45 3,919.09 3,920.13 15,504.2K
10:45 3,920.02 3,923.15 3,919.62 3,922.68 21,627.1K
10:46 3,922.99 3,923.95 3,922.06 3,923.95 12,894.7K
10:47 3,923.60 3,923.88 3,922.97 3,923.26 12,297.4K
10:48 3,923.58 3,923.58 3,922.19 3,922.52 11,381.2K
10:49 3,922.30 3,922.53 3,920.55 3,921.13 13,380.2K
10:50 3,920.71 3,922.03 3,920.51 3,922.03 13,960.0K
10:51 3,921.66 3,923.09 3,921.44 3,922.57 11,907.4K
10:52 3,922.23 3,923.71 3,922.23 3,923.28 13,535.6K
10:53 3,923.37 3,925.07 3,922.92 3,924.77 10,983.7K
10:54 3,924.85 3,925.16 3,923.94 3,924.28 12,014.7K
10:55 3,924.78 3,924.78 3,923.78 3,924.55 11,987.7K
10:56 3,924.73 3,927.43 3,924.40 3,927.43 17,756.1K
10:57 3,927.16 3,927.46 3,926.09 3,927.00 11,129.7K
10:58 3,927.31 3,928.53 3,926.84 3,928.25 14,334.6K
10:59 3,928.46 3,929.69 3,927.85 3,927.92 17,622.3K
11:00 3,928.31 3,928.92 3,927.08 3,928.92 19,399.1K
11:01 3,928.62 3,930.31 3,928.40 3,930.31 16,061.1K
11:02 3,930.34 3,931.17 3,928.07 3,929.17 50,428.3K
11:03 3,929.18 3,931.70 3,929.10 3,931.49 18,953.3K
11:04 3,931.62 3,931.62 3,929.05 3,929.36 28,974.6K
11:05 3,930.08 3,930.86 3,929.32 3,929.41 15,697.9K
11:06 3,928.99 3,929.15 3,928.05 3,928.69 16,111.6K
11:07 3,928.94 3,928.94 3,928.28 3,928.37 16,074.4K
11:08 3,928.35 3,928.69 3,927.00 3,927.46 19,312.8K
11:09 3,927.44 3,928.96 3,927.26 3,928.58 23,417.2K
11:10 3,929.19 3,929.19 3,926.74 3,927.04 20,856.8K
11:11 3,926.15 3,928.44 3,926.15 3,928.44 18,687.9K
11:12 3,928.27 3,930.47 3,928.04 3,930.35 13,069.7K
11:13 3,930.20 3,931.65 3,929.12 3,929.12 16,975.7K
11:14 3,929.78 3,931.13 3,929.38 3,930.53 13,868.0K
11:15 3,930.95 3,930.95 3,927.91 3,928.25 19,153.5K
11:16 3,928.15 3,928.39 3,927.08 3,927.95 13,518.8K
11:17 3,927.55 3,930.47 3,927.55 3,930.10 18,601.9K
11:18 3,929.81 3,932.07 3,929.77 3,931.12 26,348.0K
11:19 3,931.00 3,931.87 3,929.22 3,929.55 13,518.6K
11:20 3,929.78 3,930.90 3,929.71 3,930.30 13,345.9K
11:21 3,930.41 3,931.68 3,930.38 3,931.22 14,785.3K
11:22 3,929.90 3,930.27 3,928.31 3,928.31 15,531.4K
11:23 3,928.38 3,929.70 3,928.33 3,929.66 14,975.0K
11:24 3,929.39 3,930.81 3,928.92 3,929.52 18,257.4K
11:25 3,929.54 3,931.37 3,929.20 3,931.21 12,490.1K
11:26 3,931.04 3,931.69 3,930.60 3,931.48 10,519.3K
11:27 3,931.59 3,932.92 3,931.37 3,932.48 14,871.7K
11:28 3,931.86 3,933.67 3,931.86 3,932.91 17,401.8K
11:29 3,932.51 3,933.75 3,931.53 3,932.58 16,561.1K
11:30 3,932.47 3,932.47 3,932.07 3,932.07 5,103.1K
11:31 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:32 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:33 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:34 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:35 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:36 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:37 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:38 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:39 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:40 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:41 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:42 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:43 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:44 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:45 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:46 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:47 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:48 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:49 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:50 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:51 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:52 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:53 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:54 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:55 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:56 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:57 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:58 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
11:59 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:00 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:01 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:02 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:03 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:04 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:05 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:06 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:07 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:08 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:09 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:10 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:11 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:12 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:13 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:14 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:15 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:16 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:17 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:18 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:19 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:20 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:21 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:22 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:23 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:24 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:25 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:26 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:27 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:28 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:29 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:30 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:31 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:32 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:33 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:34 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:35 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:36 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:37 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:38 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:39 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:40 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:41 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:42 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:43 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:44 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:45 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:46 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:47 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:48 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:49 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:50 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:51 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:52 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:53 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:54 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:55 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:56 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:57 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:58 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
12:59 3,932.07 3,932.07 3,932.07 3,932.07 0.0K
13:00 3,932.07 3,933.14 3,929.26 3,930.28 72,217.5K
13:01 3,930.50 3,930.50 3,927.48 3,928.98 41,832.5K
13:02 3,928.21 3,929.97 3,928.21 3,928.90 34,880.1K
13:03 3,928.62 3,929.62 3,927.68 3,928.73 23,999.2K
13:04 3,928.61 3,931.29 3,928.61 3,931.29 24,238.4K
13:05 3,930.70 3,931.69 3,930.21 3,931.19 24,124.9K
13:06 3,931.12 3,931.12 3,929.11 3,930.30 41,091.5K
13:07 3,929.87 3,930.28 3,927.49 3,927.70 30,071.0K
13:08 3,927.40 3,927.75 3,926.13 3,926.13 25,065.3K
13:09 3,926.32 3,926.41 3,925.18 3,926.35 20,930.0K
13:10 3,926.49 3,926.60 3,925.48 3,926.21 16,352.3K
13:11 3,925.80 3,925.83 3,924.82 3,924.82 15,333.1K
13:12 3,925.07 3,925.07 3,922.55 3,922.97 23,994.0K
13:13 3,922.95 3,923.14 3,922.14 3,922.92 18,269.0K
13:14 3,922.99 3,923.95 3,922.82 3,923.28 19,921.6K
13:15 3,923.22 3,923.59 3,922.81 3,923.28 14,767.3K
13:16 3,923.43 3,924.66 3,923.43 3,924.58 25,968.1K
13:17 3,924.90 3,925.76 3,924.68 3,925.63 17,480.1K
13:18 3,925.59 3,926.59 3,925.09 3,926.04 17,373.0K
13:19 3,925.87 3,925.98 3,924.15 3,924.40 14,438.8K
13:20 3,924.09 3,926.48 3,924.01 3,926.48 27,554.4K
13:21 3,926.44 3,926.54 3,925.76 3,925.78 15,143.0K
13:22 3,925.47 3,925.95 3,925.22 3,925.46 13,282.1K
13:23 3,925.78 3,925.78 3,924.59 3,925.01 14,847.3K
13:24 3,925.52 3,927.70 3,925.14 3,927.70 19,258.8K
13:25 3,928.08 3,929.26 3,927.93 3,928.58 21,702.1K
13:26 3,928.92 3,929.47 3,928.40 3,929.16 17,718.6K
13:27 3,929.30 3,929.66 3,928.80 3,929.49 18,608.1K
13:28 3,929.79 3,930.09 3,929.00 3,929.77 42,132.9K
13:29 3,929.82 3,930.28 3,928.15 3,928.15 22,600.8K
13:30 3,928.44 3,928.44 3,926.82 3,927.12 16,958.8K
13:31 3,927.00 3,928.91 3,927.00 3,928.35 21,005.1K
13:32 3,928.31 3,928.84 3,926.63 3,926.66 20,826.9K
13:33 3,926.91 3,926.91 3,926.08 3,926.81 16,372.8K
13:34 3,926.39 3,928.44 3,926.39 3,928.44 17,000.7K
13:35 3,928.31 3,928.80 3,927.80 3,928.09 15,883.5K
13:36 3,928.44 3,928.86 3,925.94 3,925.94 21,370.1K
13:37 3,925.87 3,926.23 3,924.41 3,924.41 18,644.0K
13:38 3,924.81 3,925.25 3,924.59 3,924.64 15,749.9K
13:39 3,924.45 3,925.29 3,924.45 3,924.80 15,873.2K
13:40 3,924.96 3,926.41 3,924.70 3,925.92 17,956.3K
13:41 3,926.10 3,926.10 3,923.96 3,923.96 16,379.4K
13:42 3,923.79 3,924.42 3,923.59 3,924.06 15,872.6K
13:43 3,923.27 3,923.96 3,922.68 3,923.30 25,369.1K
13:44 3,922.94 3,923.72 3,922.09 3,922.92 27,260.6K
13:45 3,922.54 3,922.64 3,920.74 3,920.74 26,425.2K
13:46 3,921.08 3,922.46 3,921.06 3,922.08 27,729.0K
13:47 3,922.06 3,924.20 3,922.06 3,924.20 30,428.6K
13:48 3,924.00 3,924.32 3,923.02 3,923.99 20,359.6K
13:49 3,923.91 3,925.95 3,923.54 3,925.82 20,561.8K
13:50 3,925.54 3,925.92 3,925.00 3,925.38 18,930.0K
13:51 3,925.07 3,925.59 3,924.10 3,924.10 17,880.3K
13:52 3,924.44 3,924.44 3,923.44 3,924.30 14,023.6K
13:53 3,923.78 3,925.04 3,923.64 3,924.46 15,956.8K
13:54 3,924.80 3,925.02 3,924.12 3,924.15 14,193.2K
13:55 3,924.25 3,924.67 3,923.03 3,923.05 17,640.6K
13:56 3,923.18 3,923.18 3,921.46 3,921.46 18,353.0K
13:57 3,921.37 3,921.47 3,920.77 3,920.87 21,052.6K
13:58 3,921.09 3,922.50 3,920.48 3,921.66 16,908.0K
13:59 3,921.59 3,922.01 3,920.72 3,920.93 17,116.2K
14:00 3,921.25 3,921.25 3,919.01 3,919.01 20,839.5K
14:01 3,919.53 3,919.53 3,917.01 3,917.14 28,434.4K
14:02 3,917.16 3,919.08 3,917.16 3,919.08 27,422.2K
14:03 3,919.20 3,919.20 3,917.86 3,917.86 16,143.9K
14:04 3,917.84 3,918.23 3,917.03 3,917.20 18,650.7K
14:05 3,917.05 3,918.13 3,917.05 3,917.70 17,596.9K
14:06 3,917.97 3,920.94 3,917.97 3,920.94 23,610.1K
14:07 3,920.39 3,921.06 3,919.33 3,920.08 16,012.7K
14:08 3,920.00 3,920.47 3,919.70 3,920.47 15,174.8K
14:09 3,920.51 3,920.57 3,919.19 3,919.66 15,803.1K
14:10 3,919.41 3,919.65 3,918.66 3,918.81 14,958.0K
14:11 3,918.57 3,919.52 3,918.49 3,918.97 14,179.9K
14:12 3,918.97 3,920.33 3,918.95 3,920.33 10,913.5K
14:13 3,920.01 3,921.15 3,919.76 3,921.01 15,346.1K
14:14 3,921.62 3,922.40 3,920.85 3,922.40 15,234.8K
14:15 3,922.18 3,923.53 3,922.18 3,923.50 42,590.6K
14:16 3,923.68 3,923.68 3,921.44 3,921.56 19,846.1K
14:17 3,921.97 3,922.23 3,921.06 3,921.06 17,236.3K
14:18 3,921.49 3,921.49 3,920.03 3,920.10 15,228.3K
14:19 3,920.12 3,921.71 3,920.07 3,920.84 13,189.3K
14:20 3,921.40 3,922.19 3,921.24 3,921.63 13,029.7K
14:21 3,922.19 3,922.58 3,921.47 3,922.58 15,783.8K
14:22 3,922.11 3,923.25 3,922.11 3,922.96 16,380.9K
14:23 3,923.10 3,923.33 3,921.95 3,922.33 22,286.3K
14:24 3,922.35 3,922.61 3,921.67 3,921.74 12,588.3K
14:25 3,922.34 3,922.54 3,921.33 3,921.36 14,894.9K
14:26 3,921.38 3,921.41 3,919.80 3,919.80 19,750.9K
14:27 3,919.80 3,920.30 3,918.68 3,918.88 18,375.2K
14:28 3,918.37 3,918.94 3,917.21 3,917.21 19,363.1K
14:29 3,917.61 3,917.61 3,916.43 3,917.09 22,078.2K
14:30 3,917.28 3,918.47 3,916.85 3,917.86 20,506.3K
14:31 3,917.84 3,917.84 3,915.18 3,915.18 31,393.3K
14:32 3,915.14 3,915.14 3,912.33 3,912.33 31,551.8K
14:33 3,912.67 3,912.67 3,908.82 3,909.20 72,727.1K
14:34 3,908.76 3,909.27 3,906.94 3,906.94 48,912.8K
14:35 3,907.56 3,907.56 3,905.00 3,905.91 40,734.6K
14:36 3,904.97 3,906.56 3,904.31 3,905.34 32,296.9K
14:37 3,905.29 3,908.79 3,905.29 3,908.15 25,921.5K
14:38 3,908.43 3,908.75 3,906.38 3,908.75 20,652.6K
14:39 3,908.65 3,909.63 3,907.92 3,909.63 21,241.3K
14:40 3,908.91 3,909.34 3,906.30 3,906.30 28,301.4K
14:41 3,907.24 3,907.24 3,905.37 3,905.37 26,145.3K
14:42 3,905.23 3,906.13 3,904.66 3,905.25 23,465.7K
14:43 3,905.75 3,907.33 3,904.91 3,905.61 34,587.9K
14:44 3,906.24 3,906.24 3,904.35 3,904.92 26,629.6K
14:45 3,905.29 3,905.29 3,903.98 3,904.30 27,142.5K
14:46 3,903.96 3,904.32 3,903.30 3,903.30 30,631.5K
14:47 3,903.65 3,903.65 3,901.13 3,901.62 40,292.6K
14:48 3,901.50 3,901.85 3,900.49 3,901.21 35,822.8K
14:49 3,901.46 3,902.27 3,900.83 3,901.89 37,792.6K
14:50 3,902.52 3,904.54 3,902.52 3,904.25 37,978.4K
14:51 3,904.01 3,906.03 3,904.01 3,905.62 32,057.6K
14:52 3,905.43 3,906.85 3,905.16 3,905.70 27,772.4K
14:53 3,905.81 3,906.54 3,905.43 3,905.75 24,023.3K
14:54 3,906.12 3,907.17 3,906.12 3,907.17 33,913.8K
14:55 3,906.99 3,908.86 3,906.99 3,908.50 33,412.2K
14:56 3,908.54 3,908.85 3,907.47 3,908.32 40,902.2K
14:57 3,908.59 3,908.59 3,908.14 3,908.15 1,734.1K
14:58 3,908.15 3,908.15 3,908.15 3,908.15 0.0K
14:59 3,908.15 3,908.15 3,908.15 3,908.15 72,798.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available