SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,911.15 3,911.15 3,911.15 3,911.15 31,013.7K
09:29 3,911.15 3,911.15 3,911.15 3,911.15 0.0K
09:30 3,911.15 3,918.90 3,911.15 3,918.79 139,281.0K
09:31 3,919.45 3,919.89 3,916.32 3,917.22 181,467.4K
09:32 3,916.86 3,920.58 3,916.51 3,920.58 111,472.8K
09:33 3,920.46 3,920.81 3,919.15 3,920.74 123,005.9K
09:34 3,920.67 3,924.60 3,920.28 3,923.94 127,704.4K
09:35 3,924.71 3,926.63 3,923.45 3,923.57 97,272.0K
09:36 3,923.59 3,923.66 3,920.31 3,920.82 82,546.6K
09:37 3,920.64 3,921.03 3,918.20 3,919.45 80,045.5K
09:38 3,919.36 3,921.04 3,918.83 3,920.53 59,626.5K
09:39 3,920.26 3,922.02 3,919.06 3,922.02 95,928.6K
09:40 3,921.68 3,921.84 3,919.59 3,920.57 65,511.3K
09:41 3,919.73 3,921.51 3,918.86 3,919.93 107,293.3K
09:42 3,920.23 3,922.31 3,920.23 3,921.68 68,481.2K
09:43 3,920.89 3,924.75 3,920.89 3,923.81 61,248.3K
09:44 3,924.47 3,926.26 3,923.95 3,923.95 60,425.5K
09:45 3,923.95 3,927.17 3,922.72 3,927.08 52,188.3K
09:46 3,927.04 3,930.40 3,926.97 3,929.47 58,670.3K
09:47 3,929.46 3,934.55 3,929.46 3,932.20 65,090.5K
09:48 3,932.43 3,933.61 3,932.37 3,933.07 45,487.4K
09:49 3,932.32 3,934.39 3,932.20 3,933.71 41,151.2K
09:50 3,933.18 3,933.18 3,931.24 3,931.24 45,373.9K
09:51 3,931.57 3,934.02 3,931.55 3,933.24 37,789.4K
09:52 3,933.30 3,933.80 3,930.70 3,931.28 36,022.3K
09:53 3,931.06 3,933.36 3,931.06 3,932.58 28,777.6K
09:54 3,932.71 3,934.29 3,932.67 3,933.29 28,567.1K
09:55 3,933.73 3,934.75 3,933.13 3,934.75 38,085.2K
09:56 3,934.94 3,935.09 3,933.07 3,933.07 35,843.4K
09:57 3,933.20 3,933.72 3,930.68 3,931.18 24,276.1K
09:58 3,930.96 3,931.20 3,930.27 3,930.73 27,877.3K
09:59 3,930.82 3,931.96 3,930.40 3,931.20 28,804.0K
10:00 3,931.39 3,931.60 3,930.34 3,931.37 39,505.7K
10:01 3,931.69 3,933.97 3,931.69 3,933.25 30,479.2K
10:02 3,933.29 3,933.62 3,931.67 3,933.63 45,316.1K
10:03 3,933.43 3,933.93 3,930.10 3,930.10 38,913.6K
10:04 3,929.38 3,931.51 3,928.86 3,931.51 43,378.1K
10:05 3,931.42 3,933.09 3,931.42 3,931.60 25,307.8K
10:06 3,931.72 3,931.72 3,929.32 3,929.63 23,138.2K
10:07 3,930.01 3,930.22 3,927.71 3,927.89 39,016.0K
10:08 3,927.89 3,927.89 3,926.64 3,926.78 33,514.8K
10:09 3,926.28 3,926.31 3,924.70 3,924.70 47,983.2K
10:10 3,924.83 3,927.13 3,924.83 3,927.13 29,708.1K
10:11 3,927.31 3,927.31 3,925.38 3,925.98 22,953.7K
10:12 3,926.58 3,928.52 3,926.08 3,928.14 43,979.9K
10:13 3,927.89 3,928.41 3,926.74 3,927.51 34,390.1K
10:14 3,927.80 3,928.25 3,926.54 3,926.77 20,950.5K
10:15 3,926.84 3,927.31 3,926.08 3,927.31 33,699.0K
10:16 3,927.17 3,927.35 3,924.39 3,924.81 27,523.1K
10:17 3,924.66 3,925.32 3,924.52 3,925.06 24,467.1K
10:18 3,925.20 3,925.89 3,924.35 3,925.63 22,771.5K
10:19 3,925.52 3,926.10 3,924.24 3,924.24 30,853.9K
10:20 3,923.37 3,924.97 3,923.37 3,924.73 22,777.3K
10:21 3,924.97 3,924.97 3,922.12 3,922.12 21,910.8K
10:22 3,922.95 3,925.54 3,922.75 3,925.41 25,329.8K
10:23 3,925.37 3,925.75 3,924.70 3,925.44 19,202.3K
10:24 3,925.82 3,927.86 3,925.75 3,927.59 23,797.6K
10:25 3,927.97 3,927.97 3,926.40 3,926.88 19,494.1K
10:26 3,926.42 3,926.99 3,926.01 3,926.01 15,716.3K
10:27 3,926.38 3,927.65 3,926.08 3,927.35 16,757.5K
10:28 3,927.01 3,927.53 3,925.82 3,926.55 20,657.1K
10:29 3,926.68 3,927.11 3,925.34 3,925.77 19,546.2K
10:30 3,926.21 3,926.21 3,923.61 3,923.67 20,517.3K
10:31 3,923.67 3,924.40 3,920.97 3,920.97 29,220.5K
10:32 3,920.74 3,920.74 3,917.58 3,917.58 45,577.2K
10:33 3,918.00 3,918.12 3,916.76 3,918.12 25,637.1K
10:34 3,917.94 3,921.33 3,917.94 3,921.31 32,383.8K
10:35 3,921.34 3,921.98 3,920.35 3,920.39 15,997.8K
10:36 3,920.62 3,920.62 3,919.38 3,919.76 21,095.8K
10:37 3,919.59 3,920.86 3,919.17 3,919.55 19,343.3K
10:38 3,919.70 3,921.18 3,919.21 3,920.76 15,817.6K
10:39 3,920.56 3,921.78 3,920.35 3,921.45 16,339.2K
10:40 3,921.65 3,921.86 3,920.01 3,920.12 17,280.0K
10:41 3,920.55 3,921.94 3,920.42 3,921.38 16,676.0K
10:42 3,921.40 3,921.61 3,920.47 3,920.92 12,153.8K
10:43 3,921.31 3,922.00 3,920.36 3,920.64 18,660.4K
10:44 3,920.94 3,920.94 3,918.63 3,918.63 14,422.7K
10:45 3,918.35 3,919.92 3,917.74 3,919.80 17,148.2K
10:46 3,919.63 3,921.29 3,919.57 3,920.17 12,899.5K
10:47 3,920.51 3,920.96 3,919.95 3,920.57 16,625.0K
10:48 3,921.05 3,921.63 3,920.41 3,921.04 12,653.6K
10:49 3,921.13 3,924.76 3,920.95 3,924.76 21,635.2K
10:50 3,924.28 3,925.85 3,923.51 3,925.10 47,758.3K
10:51 3,925.31 3,925.62 3,923.99 3,924.35 16,068.0K
10:52 3,924.43 3,927.22 3,924.14 3,926.64 14,974.1K
10:53 3,926.80 3,927.21 3,925.79 3,927.00 16,263.2K
10:54 3,927.52 3,927.52 3,925.62 3,925.62 14,819.7K
10:55 3,925.77 3,926.67 3,925.39 3,925.87 12,325.1K
10:56 3,926.25 3,927.05 3,925.64 3,926.71 16,185.5K
10:57 3,927.02 3,927.91 3,925.96 3,927.35 34,108.5K
10:58 3,928.16 3,929.05 3,927.41 3,929.05 18,365.2K
10:59 3,928.86 3,931.00 3,928.55 3,930.68 19,664.7K
11:00 3,930.72 3,930.75 3,928.96 3,929.18 22,024.3K
11:01 3,929.07 3,930.45 3,928.88 3,930.45 18,544.9K
11:02 3,930.94 3,930.94 3,928.96 3,929.59 19,872.3K
11:03 3,929.91 3,931.45 3,929.91 3,931.45 23,482.7K
11:04 3,931.73 3,935.09 3,931.42 3,934.61 31,173.2K
11:05 3,934.46 3,937.59 3,934.45 3,937.14 28,436.4K
11:06 3,937.48 3,938.24 3,935.22 3,935.22 29,438.6K
11:07 3,935.48 3,935.48 3,932.92 3,933.37 20,233.6K
11:08 3,933.65 3,935.51 3,932.98 3,934.90 21,727.0K
11:09 3,934.70 3,934.70 3,932.38 3,932.71 49,896.1K
11:10 3,933.32 3,935.91 3,932.52 3,935.56 19,330.4K
11:11 3,935.69 3,935.69 3,932.60 3,932.60 15,105.0K
11:12 3,932.77 3,934.28 3,932.25 3,933.64 14,896.2K
11:13 3,934.21 3,935.12 3,933.91 3,934.92 16,012.9K
11:14 3,935.02 3,935.33 3,933.87 3,934.92 21,815.4K
11:15 3,934.95 3,935.35 3,933.62 3,933.91 17,682.8K
11:16 3,933.64 3,933.75 3,930.78 3,930.78 18,651.5K
11:17 3,930.77 3,931.57 3,930.50 3,930.75 16,647.0K
11:18 3,930.23 3,930.58 3,929.68 3,929.95 18,778.6K
11:19 3,929.91 3,929.91 3,927.94 3,928.56 32,185.8K
11:20 3,928.74 3,930.17 3,928.51 3,929.82 44,072.1K
11:21 3,929.84 3,929.84 3,927.14 3,927.14 27,055.7K
11:22 3,927.47 3,927.47 3,926.06 3,927.10 20,014.3K
11:23 3,926.84 3,927.15 3,924.20 3,924.20 37,259.4K
11:24 3,924.74 3,925.54 3,922.53 3,925.37 46,286.0K
11:25 3,925.26 3,926.37 3,924.73 3,926.37 45,606.7K
11:26 3,926.46 3,926.80 3,924.62 3,925.05 31,838.8K
11:27 3,925.05 3,925.05 3,921.40 3,922.45 31,882.7K
11:28 3,922.50 3,924.23 3,921.99 3,923.61 18,506.2K
11:29 3,923.27 3,924.24 3,922.79 3,923.21 16,641.8K
11:30 3,922.63 3,922.94 3,922.63 3,922.94 1,530.4K
11:31 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:32 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:33 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:34 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:35 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:36 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:37 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:38 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:39 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:40 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:41 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:42 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:43 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:44 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:45 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:46 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:47 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:48 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:49 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:50 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:51 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:52 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:53 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:54 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:55 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:56 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:57 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:58 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
11:59 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:00 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:01 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:02 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:03 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:04 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:05 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:06 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:07 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:08 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:09 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:10 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:11 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:12 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:13 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:14 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:15 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:16 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:17 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:18 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:19 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:20 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:21 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:22 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:23 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:24 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:25 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:26 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:27 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:28 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:29 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:30 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:31 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:32 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:33 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:34 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:35 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:36 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:37 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:38 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:39 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:40 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:41 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:42 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:43 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:44 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:45 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:46 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:47 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:48 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:49 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:50 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:51 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:52 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:53 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:54 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:55 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:56 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:57 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:58 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
12:59 3,922.94 3,922.94 3,922.94 3,922.94 0.0K
13:00 3,922.94 3,926.29 3,922.94 3,925.43 67,833.7K
13:01 3,925.69 3,926.80 3,925.17 3,925.23 22,710.6K
13:02 3,925.02 3,927.55 3,925.02 3,927.06 18,442.6K
13:03 3,927.49 3,927.49 3,926.38 3,926.90 51,324.7K
13:04 3,927.00 3,927.29 3,926.48 3,926.59 17,752.6K
13:05 3,926.43 3,927.48 3,925.83 3,926.91 20,024.4K
13:06 3,926.98 3,928.22 3,926.98 3,927.36 19,659.6K
13:07 3,927.34 3,927.75 3,926.88 3,927.46 32,428.3K
13:08 3,927.81 3,928.52 3,927.21 3,928.08 22,070.5K
13:09 3,927.97 3,929.63 3,927.68 3,927.86 25,750.6K
13:10 3,927.60 3,929.67 3,927.52 3,929.25 19,337.4K
13:11 3,929.21 3,929.86 3,928.97 3,929.24 19,171.6K
13:12 3,928.89 3,929.90 3,927.35 3,927.73 18,126.2K
13:13 3,927.32 3,928.80 3,927.32 3,928.58 14,103.8K
13:14 3,928.95 3,928.95 3,927.54 3,927.54 21,033.5K
13:15 3,927.82 3,928.82 3,927.82 3,928.65 13,344.8K
13:16 3,928.58 3,929.06 3,928.39 3,928.71 13,767.0K
13:17 3,928.34 3,929.85 3,928.34 3,929.85 21,747.7K
13:18 3,929.40 3,931.74 3,929.40 3,931.25 17,272.7K
13:19 3,930.93 3,931.62 3,929.55 3,930.30 18,003.6K
13:20 3,930.13 3,931.63 3,930.13 3,931.63 13,734.1K
13:21 3,931.01 3,932.57 3,930.79 3,931.92 17,768.8K
13:22 3,932.04 3,932.35 3,930.72 3,931.24 13,760.5K
13:23 3,931.42 3,931.99 3,930.67 3,931.64 11,660.0K
13:24 3,931.76 3,931.93 3,929.00 3,929.37 17,334.2K
13:25 3,928.32 3,930.22 3,928.32 3,929.55 19,431.2K
13:26 3,929.54 3,929.54 3,927.20 3,927.37 15,864.4K
13:27 3,927.20 3,929.07 3,927.20 3,929.07 13,788.6K
13:28 3,929.11 3,930.20 3,928.89 3,930.20 12,051.3K
13:29 3,929.83 3,932.62 3,929.83 3,932.32 17,119.5K
13:30 3,932.53 3,932.69 3,930.74 3,931.84 17,664.0K
13:31 3,931.17 3,931.17 3,928.02 3,928.02 21,200.6K
13:32 3,928.41 3,929.42 3,927.68 3,929.17 16,224.2K
13:33 3,928.79 3,929.15 3,928.27 3,928.32 12,031.7K
13:34 3,928.43 3,928.56 3,926.41 3,926.41 23,799.6K
13:35 3,926.88 3,927.38 3,926.39 3,926.67 15,784.9K
13:36 3,926.42 3,926.85 3,925.69 3,925.77 16,963.1K
13:37 3,926.14 3,926.82 3,925.62 3,926.56 16,092.1K
13:38 3,926.67 3,928.79 3,926.67 3,928.69 18,968.6K
13:39 3,928.57 3,930.47 3,928.57 3,930.10 12,200.6K
13:40 3,929.83 3,931.44 3,929.02 3,931.19 13,995.9K
13:41 3,931.40 3,933.55 3,930.53 3,933.55 18,144.1K
13:42 3,932.72 3,935.11 3,932.52 3,934.21 20,793.3K
13:43 3,934.37 3,935.00 3,933.62 3,933.62 22,160.2K
13:44 3,933.80 3,934.26 3,933.30 3,933.37 17,459.9K
13:45 3,933.49 3,933.49 3,931.49 3,931.49 15,716.4K
13:46 3,932.07 3,932.49 3,930.12 3,930.94 17,743.4K
13:47 3,930.67 3,931.11 3,929.45 3,930.10 15,974.8K
13:48 3,930.36 3,930.97 3,928.86 3,929.28 17,593.8K
13:49 3,929.65 3,929.65 3,926.90 3,927.63 30,851.8K
13:50 3,927.75 3,930.08 3,927.75 3,930.08 19,091.6K
13:51 3,929.72 3,930.77 3,929.35 3,929.96 14,395.4K
13:52 3,929.81 3,931.73 3,929.30 3,931.73 15,467.3K
13:53 3,931.31 3,932.10 3,931.22 3,931.90 16,056.4K
13:54 3,931.50 3,932.26 3,931.08 3,931.75 16,343.7K
13:55 3,931.74 3,932.27 3,931.01 3,931.02 13,128.9K
13:56 3,930.79 3,931.89 3,930.57 3,931.19 15,016.3K
13:57 3,931.30 3,931.48 3,929.86 3,930.65 16,287.8K
13:58 3,930.59 3,932.15 3,930.16 3,931.60 27,526.0K
13:59 3,932.38 3,932.64 3,930.97 3,931.50 16,989.1K
14:00 3,931.38 3,932.27 3,930.25 3,930.25 23,176.4K
14:01 3,930.14 3,931.59 3,929.84 3,930.87 15,455.7K
14:02 3,931.24 3,931.89 3,930.74 3,930.97 18,444.3K
14:03 3,930.98 3,930.98 3,926.19 3,926.19 28,885.1K
14:04 3,926.33 3,926.33 3,924.33 3,924.56 28,579.1K
14:05 3,924.27 3,927.87 3,923.97 3,927.87 40,680.5K
14:06 3,927.73 3,929.78 3,927.73 3,928.95 21,732.0K
14:07 3,928.91 3,929.47 3,928.00 3,928.39 46,754.7K
14:08 3,928.50 3,928.50 3,926.56 3,927.26 18,616.0K
14:09 3,926.74 3,927.22 3,926.14 3,926.46 39,950.0K
14:10 3,926.57 3,928.44 3,926.57 3,928.32 20,212.2K
14:11 3,928.66 3,929.99 3,928.05 3,929.36 22,576.5K
14:12 3,929.82 3,931.57 3,929.32 3,931.45 18,680.3K
14:13 3,932.13 3,932.13 3,930.34 3,930.34 19,337.8K
14:14 3,930.48 3,931.27 3,929.99 3,930.00 15,313.0K
14:15 3,930.47 3,930.98 3,929.29 3,929.88 16,391.5K
14:16 3,930.00 3,930.03 3,928.49 3,928.82 17,864.0K
14:17 3,929.40 3,930.27 3,928.27 3,930.05 13,873.5K
14:18 3,930.13 3,931.43 3,929.89 3,931.39 15,425.9K
14:19 3,931.15 3,932.06 3,930.46 3,931.69 13,949.4K
14:20 3,931.29 3,932.08 3,929.92 3,930.28 15,948.6K
14:21 3,929.60 3,930.17 3,928.33 3,929.60 17,210.8K
14:22 3,929.16 3,929.44 3,928.42 3,928.61 11,323.9K
14:23 3,928.29 3,928.56 3,927.24 3,927.24 12,685.3K
14:24 3,927.75 3,929.10 3,927.66 3,928.91 14,116.2K
14:25 3,928.75 3,929.52 3,927.26 3,928.37 13,425.0K
14:26 3,926.89 3,928.15 3,926.00 3,927.84 25,278.0K
14:27 3,927.23 3,930.87 3,927.23 3,930.87 27,077.2K
14:28 3,930.66 3,931.22 3,929.35 3,930.64 18,816.8K
14:29 3,930.58 3,930.90 3,929.83 3,930.06 20,498.4K
14:30 3,930.19 3,930.95 3,929.39 3,930.92 20,042.0K
14:31 3,931.34 3,931.34 3,929.85 3,929.85 17,532.8K
14:32 3,929.77 3,932.45 3,929.77 3,932.45 26,748.6K
14:33 3,932.17 3,934.19 3,932.17 3,934.19 34,502.9K
14:34 3,934.12 3,937.40 3,933.91 3,937.40 40,914.0K
14:35 3,937.20 3,939.09 3,937.20 3,939.09 38,086.1K
14:36 3,939.57 3,944.97 3,939.57 3,944.61 66,278.8K
14:37 3,943.44 3,945.28 3,943.44 3,943.84 49,380.9K
14:38 3,943.30 3,943.30 3,941.57 3,942.07 38,958.5K
14:39 3,941.70 3,941.91 3,938.70 3,939.90 36,673.6K
14:40 3,939.88 3,940.17 3,939.36 3,939.40 31,631.9K
14:41 3,939.02 3,939.02 3,936.81 3,937.86 30,175.2K
14:42 3,938.24 3,939.93 3,937.91 3,939.80 27,992.4K
14:43 3,939.45 3,939.89 3,938.83 3,939.19 26,485.0K
14:44 3,939.32 3,940.83 3,938.83 3,940.83 33,334.2K
14:45 3,940.87 3,942.90 3,940.11 3,942.90 48,239.5K
14:46 3,943.03 3,944.19 3,942.86 3,943.52 53,168.8K
14:47 3,943.96 3,946.06 3,943.73 3,945.57 49,865.6K
14:48 3,945.85 3,948.25 3,945.85 3,947.73 55,742.4K
14:49 3,947.86 3,948.45 3,946.37 3,947.59 45,546.8K
14:50 3,947.81 3,948.19 3,947.13 3,947.39 49,891.4K
14:51 3,947.19 3,948.40 3,947.19 3,948.11 48,916.2K
14:52 3,948.02 3,948.80 3,947.45 3,948.44 44,060.4K
14:53 3,948.06 3,949.06 3,948.06 3,948.75 45,977.9K
14:54 3,948.79 3,949.87 3,948.62 3,949.87 54,292.8K
14:55 3,949.86 3,950.25 3,949.22 3,950.25 54,916.5K
14:56 3,950.20 3,950.86 3,949.74 3,950.64 63,572.4K
14:57 3,950.74 3,950.74 3,950.41 3,950.58 3,178.4K
14:58 3,950.58 3,950.58 3,950.58 3,950.58 0.0K
14:59 3,950.58 3,950.58 3,950.58 3,950.58 94,899.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available