SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,947.10 3,947.10 3,947.10 3,947.10 59,818.0K
09:29 3,947.10 3,947.10 3,947.10 3,947.10 0.0K
09:30 3,947.10 3,949.16 3,946.04 3,948.78 189,955.1K
09:31 3,949.25 3,951.34 3,947.39 3,947.39 125,382.9K
09:32 3,947.25 3,947.70 3,945.33 3,947.45 123,303.3K
09:33 3,946.65 3,946.65 3,943.56 3,945.66 107,196.2K
09:34 3,944.81 3,947.09 3,943.48 3,946.60 101,972.2K
09:35 3,946.93 3,950.31 3,946.93 3,947.38 77,447.5K
09:36 3,948.11 3,948.31 3,945.02 3,945.02 53,451.1K
09:37 3,944.57 3,944.86 3,941.98 3,942.95 115,159.4K
09:38 3,943.10 3,945.48 3,942.34 3,945.48 54,680.2K
09:39 3,945.07 3,945.27 3,942.41 3,944.63 78,673.7K
09:40 3,945.63 3,947.12 3,944.21 3,947.00 61,883.0K
09:41 3,947.23 3,948.24 3,945.46 3,947.79 51,600.7K
09:42 3,948.21 3,953.68 3,948.21 3,953.68 54,126.3K
09:43 3,953.32 3,953.32 3,951.25 3,951.33 66,730.6K
09:44 3,951.23 3,951.23 3,947.57 3,947.81 70,359.7K
09:45 3,947.83 3,951.95 3,947.61 3,951.95 51,449.4K
09:46 3,952.30 3,954.40 3,952.30 3,953.44 56,210.8K
09:47 3,953.47 3,954.96 3,953.27 3,953.27 61,865.4K
09:48 3,953.08 3,953.58 3,951.02 3,952.34 57,196.3K
09:49 3,951.54 3,956.76 3,951.36 3,956.76 73,144.9K
09:50 3,956.68 3,957.48 3,951.29 3,951.29 64,484.2K
09:51 3,951.34 3,951.34 3,945.13 3,945.13 73,390.4K
09:52 3,945.37 3,945.37 3,943.13 3,943.14 51,502.8K
09:53 3,943.60 3,944.46 3,943.22 3,943.22 46,780.6K
09:54 3,943.28 3,943.28 3,940.81 3,941.42 77,675.5K
09:55 3,941.32 3,941.80 3,940.37 3,941.60 42,683.0K
09:56 3,942.21 3,942.21 3,940.63 3,940.89 43,101.0K
09:57 3,941.08 3,943.65 3,940.41 3,943.27 40,479.7K
09:58 3,943.61 3,945.41 3,943.23 3,945.20 33,292.2K
09:59 3,945.47 3,945.47 3,941.33 3,941.47 37,764.7K
10:00 3,940.94 3,940.94 3,939.92 3,940.72 41,162.4K
10:01 3,940.64 3,943.51 3,940.64 3,941.98 40,982.2K
10:02 3,942.68 3,943.18 3,941.55 3,942.08 44,301.6K
10:03 3,942.07 3,942.51 3,939.64 3,940.42 39,150.6K
10:04 3,940.57 3,941.91 3,940.25 3,941.91 35,077.0K
10:05 3,942.27 3,942.27 3,937.18 3,937.55 43,810.1K
10:06 3,937.53 3,937.53 3,935.25 3,935.58 44,953.9K
10:07 3,935.24 3,935.35 3,934.08 3,935.35 34,726.2K
10:08 3,934.89 3,939.33 3,934.89 3,939.33 40,951.3K
10:09 3,939.93 3,941.78 3,939.65 3,941.71 32,140.1K
10:10 3,942.02 3,942.08 3,940.98 3,941.46 29,759.4K
10:11 3,941.54 3,942.68 3,941.47 3,942.15 27,005.3K
10:12 3,942.38 3,942.38 3,938.36 3,939.34 33,699.4K
10:13 3,938.87 3,940.14 3,938.46 3,939.19 38,910.3K
10:14 3,939.05 3,939.05 3,936.98 3,938.09 33,803.1K
10:15 3,937.50 3,937.71 3,934.43 3,935.76 38,188.8K
10:16 3,935.90 3,937.12 3,934.51 3,936.48 29,981.0K
10:17 3,936.36 3,936.36 3,935.72 3,936.05 21,301.2K
10:18 3,936.48 3,936.64 3,934.76 3,935.85 25,178.4K
10:19 3,936.26 3,937.29 3,934.77 3,934.77 25,444.0K
10:20 3,935.27 3,935.38 3,933.56 3,934.55 28,064.7K
10:21 3,935.03 3,935.04 3,933.34 3,933.78 31,436.9K
10:22 3,933.49 3,934.05 3,932.25 3,932.25 28,102.8K
10:23 3,932.80 3,936.32 3,932.80 3,935.13 26,160.8K
10:24 3,934.84 3,937.64 3,934.84 3,937.64 19,942.5K
10:25 3,937.44 3,938.68 3,936.83 3,938.17 26,292.0K
10:26 3,938.58 3,939.90 3,937.58 3,939.48 22,966.5K
10:27 3,939.06 3,940.57 3,937.47 3,938.95 25,255.6K
10:28 3,939.12 3,939.29 3,937.42 3,938.64 23,828.2K
10:29 3,938.38 3,938.60 3,936.87 3,937.10 27,453.8K
10:30 3,937.52 3,938.10 3,936.59 3,937.64 20,608.2K
10:31 3,938.03 3,940.45 3,937.55 3,938.97 24,273.6K
10:32 3,937.89 3,938.85 3,937.28 3,938.85 22,649.8K
10:33 3,938.46 3,939.04 3,936.66 3,936.66 17,783.0K
10:34 3,936.07 3,936.93 3,933.37 3,934.17 24,710.7K
10:35 3,934.03 3,934.20 3,932.11 3,932.85 48,399.8K
10:36 3,932.36 3,933.09 3,930.28 3,930.47 36,131.0K
10:37 3,930.02 3,930.02 3,927.86 3,928.68 37,558.1K
10:38 3,928.33 3,928.76 3,926.78 3,927.40 22,357.6K
10:39 3,927.09 3,927.39 3,926.19 3,926.38 23,317.3K
10:40 3,926.30 3,929.20 3,926.00 3,928.77 31,367.9K
10:41 3,928.92 3,931.36 3,928.85 3,929.84 18,176.3K
10:42 3,929.59 3,930.25 3,928.31 3,929.79 16,588.4K
10:43 3,929.63 3,930.22 3,928.85 3,928.92 14,490.3K
10:44 3,929.14 3,930.30 3,928.83 3,929.61 18,069.8K
10:45 3,929.78 3,930.05 3,928.33 3,928.80 18,400.9K
10:46 3,928.73 3,929.75 3,928.35 3,929.64 24,096.8K
10:47 3,929.81 3,929.81 3,928.50 3,928.90 15,764.8K
10:48 3,928.54 3,929.48 3,927.61 3,927.92 19,334.8K
10:49 3,928.31 3,928.51 3,926.73 3,927.11 48,208.2K
10:50 3,927.26 3,927.28 3,924.29 3,924.51 58,839.5K
10:51 3,924.34 3,925.34 3,922.70 3,923.04 23,945.8K
10:52 3,923.56 3,924.27 3,922.57 3,923.39 24,731.2K
10:53 3,923.46 3,923.46 3,921.30 3,921.30 25,897.8K
10:54 3,920.59 3,923.13 3,920.42 3,922.36 22,489.4K
10:55 3,923.09 3,925.40 3,923.09 3,925.15 18,937.7K
10:56 3,924.96 3,926.59 3,924.96 3,926.48 21,900.5K
10:57 3,925.91 3,928.83 3,925.91 3,928.83 24,720.9K
10:58 3,928.99 3,929.01 3,926.88 3,927.31 19,316.2K
10:59 3,927.51 3,928.04 3,926.83 3,927.91 13,198.3K
11:00 3,928.02 3,928.17 3,926.41 3,927.61 20,555.5K
11:01 3,927.58 3,928.80 3,927.07 3,928.69 15,003.9K
11:02 3,928.49 3,929.24 3,925.41 3,925.41 18,140.7K
11:03 3,925.82 3,927.07 3,925.82 3,926.97 15,299.6K
11:04 3,927.13 3,927.13 3,925.35 3,925.35 15,817.6K
11:05 3,926.05 3,926.34 3,924.57 3,925.07 17,648.8K
11:06 3,925.13 3,925.13 3,922.72 3,923.63 41,203.7K
11:07 3,923.85 3,924.01 3,922.97 3,923.11 18,428.1K
11:08 3,923.39 3,923.81 3,922.86 3,923.30 30,572.4K
11:09 3,923.37 3,926.65 3,923.37 3,926.33 27,683.6K
11:10 3,926.15 3,930.02 3,926.15 3,929.91 29,158.2K
11:11 3,930.36 3,932.11 3,930.36 3,932.11 27,834.3K
11:12 3,931.68 3,932.37 3,928.98 3,929.03 26,149.1K
11:13 3,929.26 3,929.71 3,928.23 3,929.17 22,867.0K
11:14 3,928.39 3,928.48 3,926.63 3,927.45 23,588.2K
11:15 3,927.32 3,928.15 3,925.00 3,925.32 28,882.1K
11:16 3,924.31 3,925.02 3,923.03 3,923.77 24,670.5K
11:17 3,922.66 3,923.27 3,920.08 3,920.08 33,037.8K
11:18 3,920.14 3,921.39 3,920.14 3,921.22 22,924.2K
11:19 3,920.89 3,921.54 3,919.76 3,919.76 24,127.6K
11:20 3,919.94 3,921.00 3,919.70 3,920.73 21,497.4K
11:21 3,920.88 3,923.02 3,920.88 3,922.41 21,364.7K
11:22 3,922.46 3,923.59 3,922.28 3,923.38 13,385.3K
11:23 3,923.78 3,924.60 3,922.90 3,924.60 16,840.8K
11:24 3,924.43 3,926.28 3,924.27 3,925.72 13,608.2K
11:25 3,925.75 3,929.07 3,925.75 3,928.59 22,422.8K
11:26 3,928.68 3,929.53 3,927.80 3,928.59 19,126.8K
11:27 3,928.64 3,928.99 3,926.22 3,927.99 18,210.8K
11:28 3,927.88 3,929.48 3,927.83 3,928.79 11,826.1K
11:29 3,929.00 3,929.90 3,928.82 3,929.28 11,539.9K
11:30 3,929.39 3,929.59 3,929.39 3,929.59 866.2K
11:31 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:32 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:33 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:34 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:35 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:36 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:37 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:38 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:39 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:40 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:41 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:42 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:43 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:44 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:45 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:46 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:47 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:48 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:49 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:50 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:51 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:52 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:53 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:54 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:55 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:56 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:57 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:58 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
11:59 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:00 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:01 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:02 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:03 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:04 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:05 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:06 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:07 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:08 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:09 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:10 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:11 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:12 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:13 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:14 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:15 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:16 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:17 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:18 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:19 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:20 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:21 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:22 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:23 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:24 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:25 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:26 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:27 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:28 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:29 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:30 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:31 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:32 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:33 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:34 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:35 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:36 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:37 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:38 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:39 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:40 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:41 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:42 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:43 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:44 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:45 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:46 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:47 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:48 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:49 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:50 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:51 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:52 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:53 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:54 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:55 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:56 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:57 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:58 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
12:59 3,929.59 3,929.59 3,929.59 3,929.59 0.0K
13:00 3,929.59 3,930.01 3,926.83 3,927.20 53,073.9K
13:01 3,927.21 3,927.27 3,925.31 3,925.31 22,173.4K
13:02 3,925.88 3,926.18 3,924.79 3,925.05 17,609.3K
13:03 3,925.31 3,925.47 3,923.69 3,923.92 23,746.1K
13:04 3,924.20 3,925.17 3,923.04 3,923.84 20,781.8K
13:05 3,922.79 3,924.97 3,922.79 3,923.10 20,400.1K
13:06 3,923.86 3,924.20 3,922.46 3,923.25 20,295.6K
13:07 3,924.06 3,924.56 3,922.49 3,923.09 15,774.1K
13:08 3,923.07 3,923.35 3,921.87 3,922.11 16,799.0K
13:09 3,922.30 3,922.30 3,921.14 3,921.26 22,278.0K
13:10 3,921.03 3,921.03 3,917.81 3,917.81 29,239.3K
13:11 3,918.23 3,918.81 3,917.74 3,917.99 27,735.5K
13:12 3,917.86 3,918.69 3,916.95 3,917.20 24,261.6K
13:13 3,917.49 3,918.84 3,917.11 3,918.84 20,558.1K
13:14 3,918.07 3,918.30 3,916.78 3,918.30 64,493.5K
13:15 3,918.11 3,918.25 3,916.63 3,917.66 30,034.5K
13:16 3,917.73 3,918.86 3,917.16 3,917.97 19,116.2K
13:17 3,918.01 3,921.50 3,918.01 3,921.27 21,334.1K
13:18 3,921.86 3,921.86 3,918.84 3,919.74 29,078.6K
13:19 3,919.81 3,921.28 3,919.81 3,920.79 14,629.5K
13:20 3,920.59 3,923.92 3,920.59 3,923.92 15,926.3K
13:21 3,923.61 3,923.71 3,922.83 3,923.01 15,885.5K
13:22 3,923.83 3,924.90 3,923.73 3,924.71 16,631.7K
13:23 3,923.78 3,924.70 3,922.73 3,923.73 17,429.0K
13:24 3,923.41 3,925.25 3,923.41 3,925.25 14,357.9K
13:25 3,924.47 3,925.71 3,924.38 3,925.71 21,521.3K
13:26 3,925.56 3,925.64 3,924.22 3,925.30 30,257.1K
13:27 3,924.57 3,925.32 3,924.35 3,924.75 39,113.0K
13:28 3,924.85 3,924.85 3,922.36 3,922.36 25,912.9K
13:29 3,922.80 3,922.85 3,921.83 3,922.72 27,683.2K
13:30 3,922.48 3,922.99 3,922.28 3,922.54 24,791.4K
13:31 3,922.49 3,922.49 3,920.61 3,920.86 19,133.2K
13:32 3,920.95 3,921.28 3,920.01 3,920.50 16,113.6K
13:33 3,920.33 3,921.14 3,920.01 3,921.14 17,811.1K
13:34 3,921.60 3,921.69 3,920.18 3,921.10 26,165.1K
13:35 3,921.26 3,921.69 3,920.31 3,920.31 16,429.9K
13:36 3,920.76 3,920.99 3,919.04 3,919.18 16,394.0K
13:37 3,919.49 3,919.49 3,917.42 3,917.42 20,803.5K
13:38 3,917.60 3,918.59 3,917.17 3,917.60 19,448.0K
13:39 3,916.98 3,917.01 3,915.46 3,915.86 21,283.9K
13:40 3,916.15 3,916.15 3,913.74 3,914.70 26,095.0K
13:41 3,914.56 3,914.56 3,913.19 3,913.52 22,523.9K
13:42 3,914.09 3,916.51 3,913.34 3,916.24 24,580.6K
13:43 3,916.96 3,917.01 3,915.98 3,916.81 17,909.9K
13:44 3,916.10 3,916.99 3,914.99 3,916.28 16,041.5K
13:45 3,916.44 3,918.64 3,915.88 3,918.64 27,579.2K
13:46 3,918.72 3,920.18 3,918.40 3,918.43 28,753.7K
13:47 3,918.73 3,920.25 3,918.73 3,920.06 22,408.8K
13:48 3,920.62 3,922.44 3,920.62 3,922.44 16,621.9K
13:49 3,922.69 3,925.53 3,922.69 3,925.53 23,619.1K
13:50 3,925.30 3,927.55 3,925.30 3,927.51 22,932.8K
13:51 3,926.75 3,929.33 3,926.75 3,929.33 18,793.1K
13:52 3,929.88 3,929.88 3,927.59 3,928.44 24,831.1K
13:53 3,928.19 3,929.35 3,927.68 3,929.05 13,904.6K
13:54 3,929.27 3,933.79 3,929.27 3,933.59 19,497.1K
13:55 3,933.85 3,934.50 3,931.61 3,931.61 22,506.7K
13:56 3,931.67 3,932.18 3,930.09 3,930.09 15,092.2K
13:57 3,931.03 3,931.62 3,930.27 3,931.62 12,838.7K
13:58 3,931.49 3,933.91 3,931.03 3,933.35 14,172.2K
13:59 3,934.02 3,934.40 3,930.92 3,931.00 19,263.0K
14:00 3,931.10 3,931.90 3,929.78 3,931.90 13,212.8K
14:01 3,931.98 3,933.27 3,930.52 3,930.78 16,711.1K
14:02 3,931.05 3,931.44 3,929.99 3,931.40 11,349.8K
14:03 3,931.58 3,931.70 3,930.46 3,930.46 9,069.1K
14:04 3,929.79 3,929.88 3,926.47 3,926.47 18,451.5K
14:05 3,926.41 3,930.14 3,926.31 3,930.14 20,640.6K
14:06 3,930.16 3,931.34 3,929.71 3,931.11 14,640.1K
14:07 3,931.28 3,931.44 3,930.56 3,931.12 12,910.6K
14:08 3,930.88 3,931.19 3,930.26 3,930.38 10,964.0K
14:09 3,930.15 3,932.43 3,930.15 3,932.16 15,921.9K
14:10 3,932.54 3,933.70 3,932.40 3,933.43 13,949.0K
14:11 3,933.93 3,935.33 3,933.76 3,935.27 16,636.9K
14:12 3,935.20 3,936.66 3,933.24 3,933.24 20,691.7K
14:13 3,933.51 3,934.90 3,933.33 3,934.27 15,671.5K
14:14 3,934.79 3,935.78 3,934.49 3,935.78 21,311.5K
14:15 3,935.27 3,936.97 3,935.03 3,935.03 18,380.4K
14:16 3,935.01 3,935.93 3,933.00 3,933.00 22,800.3K
14:17 3,933.19 3,934.08 3,932.05 3,933.97 15,991.7K
14:18 3,933.48 3,933.75 3,932.79 3,933.14 9,334.6K
14:19 3,932.13 3,933.13 3,931.93 3,933.13 12,053.0K
14:20 3,933.28 3,936.09 3,932.74 3,936.09 16,894.9K
14:21 3,936.91 3,939.56 3,936.15 3,939.56 22,803.5K
14:22 3,939.25 3,942.08 3,939.25 3,941.72 24,166.7K
14:23 3,941.30 3,941.69 3,939.43 3,941.52 21,169.4K
14:24 3,941.28 3,942.50 3,941.24 3,942.12 17,157.4K
14:25 3,942.25 3,942.91 3,941.73 3,942.44 18,161.9K
14:26 3,942.21 3,943.91 3,942.21 3,943.91 16,361.6K
14:27 3,943.67 3,944.23 3,941.98 3,943.13 18,388.7K
14:28 3,943.65 3,945.93 3,943.14 3,945.20 17,369.9K
14:29 3,945.49 3,948.07 3,945.40 3,948.07 26,533.9K
14:30 3,947.64 3,948.04 3,946.00 3,947.67 34,722.5K
14:31 3,947.29 3,948.90 3,947.29 3,948.55 26,166.6K
14:32 3,948.87 3,950.56 3,948.87 3,948.88 28,225.9K
14:33 3,949.33 3,949.33 3,945.77 3,945.80 27,790.3K
14:34 3,945.66 3,946.36 3,944.36 3,944.71 27,598.2K
14:35 3,944.45 3,944.45 3,943.03 3,943.08 17,652.6K
14:36 3,943.22 3,943.22 3,940.54 3,941.83 14,274.3K
14:37 3,941.38 3,944.82 3,941.38 3,944.73 20,402.0K
14:38 3,944.90 3,948.23 3,944.90 3,948.23 28,158.4K
14:39 3,947.94 3,949.27 3,947.94 3,949.05 25,759.4K
14:40 3,949.14 3,949.58 3,948.52 3,948.69 25,128.4K
14:41 3,948.62 3,948.62 3,945.90 3,945.90 24,488.7K
14:42 3,945.58 3,947.01 3,945.00 3,946.61 29,608.3K
14:43 3,946.79 3,946.79 3,944.49 3,944.75 19,373.3K
14:44 3,944.20 3,945.34 3,944.00 3,944.50 26,362.0K
14:45 3,944.92 3,945.02 3,943.29 3,943.78 23,879.4K
14:46 3,943.31 3,943.70 3,942.56 3,942.99 25,847.6K
14:47 3,943.02 3,948.92 3,942.87 3,948.71 75,204.8K
14:48 3,948.73 3,951.23 3,948.38 3,951.23 42,112.3K
14:49 3,950.94 3,953.79 3,950.94 3,953.44 44,329.0K
14:50 3,953.52 3,953.52 3,951.56 3,952.12 48,811.0K
14:51 3,952.03 3,952.16 3,950.95 3,951.25 40,101.6K
14:52 3,950.77 3,953.10 3,950.47 3,952.80 40,857.9K
14:53 3,952.76 3,953.36 3,951.77 3,951.94 38,896.4K
14:54 3,951.91 3,951.91 3,950.92 3,951.22 39,692.7K
14:55 3,951.51 3,952.04 3,950.96 3,951.40 44,874.9K
14:56 3,951.61 3,951.72 3,950.85 3,951.02 44,676.4K
14:57 3,951.54 3,951.60 3,951.41 3,951.41 2,859.1K
14:58 3,951.41 3,951.41 3,951.41 3,951.41 0.0K
14:59 3,951.41 3,951.41 3,951.41 3,951.41 81,853.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available