SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,891.49 3,891.49 3,891.49 3,891.49 74,728.5K
09:29 3,891.49 3,891.49 3,891.49 3,891.49 0.0K
09:30 3,891.49 3,896.71 3,891.49 3,894.40 185,606.4K
09:31 3,893.73 3,893.73 3,888.93 3,888.93 120,995.7K
09:32 3,889.94 3,892.97 3,889.66 3,890.29 130,555.9K
09:33 3,890.35 3,890.80 3,887.11 3,887.55 88,813.3K
09:34 3,887.71 3,888.96 3,886.73 3,888.51 87,948.1K
09:35 3,888.30 3,893.78 3,888.30 3,892.71 88,529.0K
09:36 3,893.56 3,894.39 3,892.15 3,893.14 77,545.2K
09:37 3,893.52 3,895.51 3,893.27 3,895.51 92,337.2K
09:38 3,895.99 3,900.57 3,895.99 3,897.95 75,038.3K
09:39 3,898.39 3,899.14 3,896.86 3,897.93 63,405.3K
09:40 3,897.87 3,899.24 3,897.85 3,898.26 55,211.5K
09:41 3,897.83 3,897.92 3,895.08 3,895.38 43,361.6K
09:42 3,895.55 3,896.05 3,893.00 3,894.38 40,262.4K
09:43 3,895.61 3,898.18 3,895.61 3,897.76 57,571.7K
09:44 3,897.69 3,899.78 3,897.69 3,898.77 56,634.4K
09:45 3,898.83 3,900.47 3,897.98 3,899.95 54,164.4K
09:46 3,900.29 3,901.68 3,900.14 3,901.07 53,053.9K
09:47 3,901.39 3,901.99 3,900.13 3,901.57 72,698.1K
09:48 3,901.37 3,901.59 3,898.56 3,899.24 49,371.5K
09:49 3,899.27 3,900.73 3,898.98 3,900.11 40,287.5K
09:50 3,900.34 3,900.34 3,898.03 3,898.44 51,195.9K
09:51 3,898.24 3,898.68 3,896.23 3,898.68 62,922.3K
09:52 3,898.64 3,903.62 3,898.64 3,903.15 80,608.8K
09:53 3,903.21 3,904.07 3,902.69 3,902.91 43,433.4K
09:54 3,903.21 3,903.39 3,901.77 3,903.06 33,623.0K
09:55 3,903.15 3,903.87 3,902.10 3,903.87 36,089.3K
09:56 3,904.37 3,904.37 3,903.04 3,903.64 57,140.7K
09:57 3,903.65 3,903.90 3,901.45 3,902.49 36,805.1K
09:58 3,902.65 3,903.03 3,900.65 3,901.36 33,808.3K
09:59 3,900.97 3,902.45 3,900.48 3,902.10 32,131.4K
10:00 3,902.02 3,903.16 3,901.75 3,902.26 30,344.5K
10:01 3,902.08 3,903.35 3,901.33 3,901.52 33,737.5K
10:02 3,901.56 3,903.70 3,901.56 3,902.10 30,568.2K
10:03 3,902.03 3,903.94 3,902.03 3,903.27 36,055.3K
10:04 3,902.98 3,903.14 3,900.93 3,901.63 36,259.3K
10:05 3,901.31 3,901.31 3,899.59 3,899.59 36,866.4K
10:06 3,900.28 3,900.28 3,896.16 3,896.16 47,242.3K
10:07 3,896.12 3,900.55 3,896.12 3,900.55 26,575.1K
10:08 3,900.68 3,902.04 3,900.68 3,902.04 30,963.0K
10:09 3,901.93 3,905.32 3,901.46 3,905.32 50,354.0K
10:10 3,905.17 3,908.88 3,905.17 3,906.80 43,644.2K
10:11 3,907.15 3,908.05 3,906.41 3,908.05 22,175.5K
10:12 3,907.88 3,908.82 3,906.58 3,906.86 32,908.8K
10:13 3,907.18 3,908.16 3,905.89 3,905.89 27,751.0K
10:14 3,905.95 3,906.21 3,904.99 3,906.01 18,633.3K
10:15 3,905.51 3,909.19 3,905.51 3,908.76 47,633.9K
10:16 3,909.37 3,909.94 3,907.58 3,907.58 30,347.9K
10:17 3,907.68 3,910.80 3,907.68 3,910.36 28,040.3K
10:18 3,909.57 3,910.61 3,909.54 3,909.87 24,235.4K
10:19 3,910.40 3,910.78 3,909.57 3,909.97 19,591.7K
10:20 3,910.43 3,914.21 3,910.43 3,914.21 30,700.0K
10:21 3,914.39 3,914.45 3,911.24 3,911.24 27,748.9K
10:22 3,911.44 3,913.38 3,911.34 3,913.38 28,557.0K
10:23 3,913.02 3,913.49 3,911.94 3,912.69 18,967.6K
10:24 3,912.93 3,913.02 3,911.22 3,911.67 16,534.1K
10:25 3,911.19 3,912.17 3,910.93 3,910.93 21,033.9K
10:26 3,911.09 3,914.67 3,910.83 3,914.67 28,675.4K
10:27 3,913.93 3,913.93 3,911.01 3,911.31 22,798.5K
10:28 3,911.97 3,911.97 3,911.01 3,911.50 22,682.0K
10:29 3,911.02 3,912.80 3,910.43 3,912.52 27,961.0K
10:30 3,911.87 3,914.11 3,911.87 3,913.19 30,295.1K
10:31 3,912.57 3,913.98 3,912.57 3,913.42 23,115.8K
10:32 3,913.06 3,913.57 3,911.06 3,911.06 27,899.1K
10:33 3,911.20 3,912.54 3,910.45 3,912.04 30,581.1K
10:34 3,911.86 3,914.84 3,911.86 3,914.59 20,549.6K
10:35 3,914.70 3,916.01 3,913.77 3,914.33 30,049.9K
10:36 3,913.98 3,913.98 3,911.30 3,911.30 45,707.8K
10:37 3,911.31 3,912.09 3,909.33 3,909.33 18,915.7K
10:38 3,909.24 3,910.27 3,907.61 3,910.08 24,713.9K
10:39 3,910.64 3,910.64 3,907.21 3,907.63 19,242.0K
10:40 3,907.72 3,910.97 3,907.16 3,909.90 23,909.3K
10:41 3,909.96 3,910.92 3,909.37 3,910.34 14,767.2K
10:42 3,910.75 3,912.47 3,909.89 3,912.11 22,029.9K
10:43 3,912.15 3,913.12 3,911.88 3,912.93 20,658.8K
10:44 3,912.95 3,913.96 3,912.68 3,913.30 18,189.8K
10:45 3,912.91 3,913.50 3,911.57 3,911.81 16,680.9K
10:46 3,911.76 3,912.32 3,909.77 3,910.22 15,993.1K
10:47 3,909.77 3,912.94 3,909.25 3,911.99 20,976.2K
10:48 3,911.55 3,912.06 3,910.16 3,910.30 19,520.9K
10:49 3,909.96 3,911.33 3,909.64 3,910.62 17,478.1K
10:50 3,911.28 3,914.24 3,911.09 3,913.72 58,922.2K
10:51 3,913.59 3,913.82 3,912.72 3,912.72 19,266.4K
10:52 3,912.30 3,912.30 3,909.59 3,910.90 30,348.7K
10:53 3,910.83 3,912.10 3,910.17 3,910.62 16,780.2K
10:54 3,910.45 3,910.52 3,909.25 3,909.25 14,001.8K
10:55 3,909.06 3,909.07 3,907.01 3,907.01 23,566.1K
10:56 3,906.65 3,909.46 3,906.65 3,907.27 20,540.7K
10:57 3,907.22 3,907.76 3,906.60 3,906.60 25,005.9K
10:58 3,906.47 3,906.47 3,903.93 3,903.93 19,512.9K
10:59 3,903.88 3,905.71 3,902.87 3,904.72 24,099.3K
11:00 3,904.51 3,905.99 3,904.25 3,905.20 19,435.6K
11:01 3,904.32 3,904.32 3,901.72 3,901.82 18,754.8K
11:02 3,901.96 3,901.96 3,899.57 3,899.57 25,669.9K
11:03 3,900.08 3,902.26 3,899.59 3,900.59 20,380.2K
11:04 3,900.19 3,900.67 3,897.84 3,898.30 18,145.8K
11:05 3,898.76 3,900.98 3,898.76 3,899.38 21,945.1K
11:06 3,899.87 3,899.87 3,898.45 3,898.90 13,537.7K
11:07 3,898.37 3,898.63 3,897.72 3,898.00 18,573.1K
11:08 3,898.31 3,899.65 3,897.19 3,897.77 21,665.7K
11:09 3,897.77 3,899.86 3,897.77 3,899.16 12,935.8K
11:10 3,899.59 3,901.38 3,898.91 3,900.32 12,548.9K
11:11 3,900.74 3,900.85 3,899.16 3,899.23 12,375.8K
11:12 3,899.79 3,902.40 3,899.76 3,900.98 11,536.7K
11:13 3,901.58 3,901.58 3,899.06 3,900.23 12,028.0K
11:14 3,900.10 3,900.10 3,898.26 3,898.26 13,191.0K
11:15 3,898.66 3,901.42 3,898.63 3,901.15 12,246.4K
11:16 3,901.01 3,901.47 3,900.16 3,900.99 10,768.4K
11:17 3,900.55 3,901.93 3,900.19 3,901.01 10,578.2K
11:18 3,901.10 3,901.15 3,899.50 3,899.62 9,688.5K
11:19 3,899.51 3,899.90 3,897.95 3,898.15 8,579.6K
11:20 3,897.79 3,899.32 3,897.75 3,898.46 10,558.4K
11:21 3,898.87 3,899.25 3,897.28 3,897.37 17,637.2K
11:22 3,897.18 3,897.94 3,896.96 3,897.70 22,587.8K
11:23 3,897.64 3,899.72 3,897.47 3,899.22 14,531.6K
11:24 3,899.30 3,899.67 3,898.32 3,898.32 11,473.3K
11:25 3,898.44 3,898.76 3,897.88 3,898.51 9,251.6K
11:26 3,898.26 3,898.26 3,895.98 3,896.20 16,300.4K
11:27 3,896.03 3,896.56 3,894.00 3,894.54 26,655.6K
11:28 3,894.78 3,896.55 3,894.78 3,895.92 15,810.9K
11:29 3,896.20 3,899.38 3,896.10 3,899.33 16,204.7K
11:30 3,898.85 3,899.29 3,898.85 3,899.29 776.2K
11:31 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:32 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:33 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:34 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:35 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:36 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:37 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:38 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:39 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:40 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:41 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:42 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:43 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:44 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:45 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:46 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:47 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:48 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:49 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:50 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:51 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:52 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:53 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:54 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:55 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:56 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:57 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:58 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
11:59 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:00 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:01 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:02 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:03 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:04 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:05 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:06 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:07 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:08 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:09 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:10 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:11 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:12 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:13 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:14 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:15 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:16 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:17 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:18 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:19 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:20 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:21 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:22 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:23 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:24 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:25 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:26 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:27 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:28 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:29 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:30 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:31 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:32 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:33 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:34 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:35 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:36 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:37 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:38 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:39 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:40 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:41 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:42 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:43 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:44 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:45 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:46 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:47 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:48 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:49 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:50 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:51 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:52 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:53 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:54 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:55 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:56 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:57 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:58 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
12:59 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
13:00 3,899.29 3,900.04 3,897.54 3,897.94 40,905.9K
13:01 3,898.27 3,899.63 3,897.80 3,898.61 14,715.1K
13:02 3,898.38 3,898.58 3,897.06 3,897.13 15,753.2K
13:03 3,897.08 3,897.08 3,895.58 3,895.58 24,246.2K
13:04 3,895.60 3,897.25 3,895.24 3,897.25 39,862.2K
13:05 3,897.05 3,897.61 3,896.33 3,896.68 16,223.2K
13:06 3,896.08 3,896.61 3,895.32 3,895.98 45,354.6K
13:07 3,896.06 3,897.00 3,895.85 3,896.14 17,682.7K
13:08 3,896.00 3,896.00 3,893.98 3,894.07 20,751.4K
13:09 3,893.93 3,894.96 3,893.73 3,894.35 15,147.6K
13:10 3,893.81 3,897.16 3,893.81 3,896.73 15,645.1K
13:11 3,897.58 3,897.58 3,896.36 3,896.85 13,503.6K
13:12 3,896.87 3,897.09 3,895.63 3,896.75 15,227.4K
13:13 3,897.03 3,898.15 3,897.03 3,897.84 12,272.4K
13:14 3,898.33 3,898.49 3,897.55 3,897.55 13,370.3K
13:15 3,897.81 3,897.92 3,896.46 3,897.49 13,107.8K
13:16 3,897.83 3,899.97 3,897.37 3,899.97 19,160.1K
13:17 3,899.76 3,900.42 3,899.25 3,899.87 14,157.5K
13:18 3,899.68 3,901.45 3,899.68 3,901.45 12,540.2K
13:19 3,901.53 3,902.79 3,901.27 3,902.79 22,975.2K
13:20 3,902.56 3,902.64 3,901.39 3,901.54 13,304.0K
13:21 3,902.00 3,902.00 3,900.27 3,901.41 17,034.1K
13:22 3,901.49 3,902.49 3,901.43 3,901.50 11,248.7K
13:23 3,901.03 3,901.45 3,900.43 3,900.85 14,385.6K
13:24 3,900.81 3,901.13 3,897.67 3,897.82 21,978.3K
13:25 3,897.41 3,898.17 3,895.79 3,896.02 31,962.4K
13:26 3,895.98 3,898.00 3,895.55 3,898.00 17,793.8K
13:27 3,897.60 3,899.95 3,897.60 3,899.95 15,179.0K
13:28 3,899.35 3,899.75 3,898.07 3,898.48 12,983.6K
13:29 3,897.95 3,898.82 3,897.18 3,898.61 12,106.1K
13:30 3,898.56 3,898.62 3,896.78 3,897.24 11,743.8K
13:31 3,897.06 3,898.35 3,896.91 3,897.40 12,716.4K
13:32 3,897.11 3,897.23 3,895.43 3,895.43 13,510.2K
13:33 3,895.48 3,896.68 3,895.40 3,895.79 11,048.4K
13:34 3,896.06 3,896.06 3,894.44 3,894.84 13,929.5K
13:35 3,894.75 3,896.74 3,894.44 3,894.64 14,487.3K
13:36 3,894.12 3,894.25 3,892.93 3,893.75 18,401.7K
13:37 3,893.44 3,893.44 3,892.06 3,892.06 15,450.8K
13:38 3,892.09 3,893.27 3,891.82 3,892.07 15,137.2K
13:39 3,891.82 3,891.92 3,891.10 3,891.20 16,932.3K
13:40 3,890.80 3,891.65 3,890.06 3,890.66 19,091.4K
13:41 3,890.27 3,893.09 3,890.27 3,892.81 39,434.4K
13:42 3,892.91 3,893.90 3,892.63 3,893.35 18,188.0K
13:43 3,893.27 3,893.86 3,892.98 3,893.14 15,511.0K
13:44 3,892.42 3,894.33 3,892.33 3,893.91 16,349.3K
13:45 3,893.40 3,895.04 3,891.36 3,891.78 14,943.1K
13:46 3,892.15 3,893.19 3,891.52 3,893.19 19,963.3K
13:47 3,892.71 3,892.71 3,890.50 3,891.35 16,751.6K
13:48 3,891.28 3,891.67 3,890.05 3,890.16 13,280.9K
13:49 3,890.79 3,890.79 3,889.33 3,889.81 15,065.9K
13:50 3,889.35 3,891.39 3,889.35 3,890.40 17,924.2K
13:51 3,890.50 3,890.50 3,888.98 3,889.36 16,111.0K
13:52 3,888.68 3,889.22 3,887.49 3,887.49 17,915.4K
13:53 3,887.75 3,888.22 3,885.98 3,885.98 27,768.3K
13:54 3,885.93 3,888.72 3,885.93 3,887.80 27,406.6K
13:55 3,887.83 3,889.66 3,887.74 3,889.66 15,828.0K
13:56 3,889.64 3,889.64 3,888.41 3,888.41 14,126.5K
13:57 3,889.07 3,890.60 3,889.03 3,890.23 13,725.0K
13:58 3,890.22 3,890.22 3,889.30 3,890.15 12,731.0K
13:59 3,889.96 3,890.32 3,889.37 3,890.11 10,775.9K
14:00 3,889.85 3,889.85 3,888.91 3,889.06 12,809.9K
14:01 3,888.80 3,891.98 3,888.80 3,891.81 13,494.1K
14:02 3,891.45 3,891.58 3,888.96 3,889.14 13,828.1K
14:03 3,889.02 3,889.12 3,887.93 3,888.24 10,541.7K
14:04 3,887.96 3,888.87 3,887.01 3,887.12 13,458.8K
14:05 3,886.87 3,887.82 3,884.89 3,885.08 20,867.9K
14:06 3,884.96 3,885.31 3,883.65 3,883.69 22,663.2K
14:07 3,883.79 3,883.79 3,882.08 3,882.24 38,983.7K
14:08 3,882.11 3,883.34 3,881.93 3,883.04 27,722.3K
14:09 3,882.63 3,882.63 3,881.35 3,882.25 20,144.0K
14:10 3,882.24 3,882.96 3,881.68 3,882.47 16,924.5K
14:11 3,882.40 3,882.46 3,881.20 3,881.80 17,514.3K
14:12 3,881.69 3,881.86 3,881.07 3,881.25 19,783.8K
14:13 3,881.15 3,881.68 3,880.58 3,880.61 22,917.5K
14:14 3,881.07 3,882.19 3,880.67 3,881.54 14,476.0K
14:15 3,881.87 3,882.04 3,880.26 3,880.65 16,765.7K
14:16 3,880.70 3,883.59 3,880.40 3,883.08 18,888.8K
14:17 3,883.36 3,883.36 3,881.53 3,882.31 13,063.6K
14:18 3,882.31 3,882.38 3,880.63 3,880.98 18,237.7K
14:19 3,880.93 3,880.95 3,879.72 3,880.15 14,701.7K
14:20 3,880.07 3,882.23 3,880.07 3,882.23 16,852.1K
14:21 3,882.74 3,882.74 3,880.70 3,881.25 16,112.4K
14:22 3,881.22 3,882.69 3,880.89 3,881.77 13,203.6K
14:23 3,881.66 3,882.17 3,880.24 3,881.09 21,215.2K
14:24 3,881.07 3,881.89 3,880.60 3,881.32 12,977.2K
14:25 3,881.41 3,881.56 3,880.42 3,880.94 14,444.8K
14:26 3,880.85 3,880.95 3,879.48 3,879.48 16,900.3K
14:27 3,879.23 3,880.52 3,878.26 3,880.18 19,308.0K
14:28 3,879.80 3,879.91 3,878.27 3,878.27 15,119.3K
14:29 3,878.79 3,881.86 3,877.59 3,881.19 22,962.4K
14:30 3,881.52 3,882.06 3,880.12 3,881.96 19,698.7K
14:31 3,881.59 3,882.59 3,880.52 3,880.52 16,493.1K
14:32 3,880.99 3,880.99 3,877.91 3,878.12 26,424.5K
14:33 3,878.14 3,878.25 3,876.99 3,877.41 21,165.2K
14:34 3,877.52 3,877.65 3,875.96 3,877.65 24,347.2K
14:35 3,878.37 3,878.37 3,876.59 3,877.19 19,922.8K
14:36 3,877.25 3,877.25 3,876.34 3,877.12 18,369.4K
14:37 3,877.03 3,877.18 3,876.21 3,876.60 24,078.1K
14:38 3,876.82 3,876.84 3,874.79 3,874.79 25,452.1K
14:39 3,874.34 3,874.34 3,872.85 3,872.87 32,045.0K
14:40 3,873.08 3,873.53 3,872.63 3,872.63 29,354.4K
14:41 3,873.28 3,873.28 3,871.09 3,872.25 25,670.7K
14:42 3,872.39 3,875.87 3,871.73 3,875.74 33,089.1K
14:43 3,875.18 3,878.86 3,874.82 3,878.86 29,009.3K
14:44 3,878.80 3,880.51 3,878.58 3,880.16 33,906.3K
14:45 3,880.16 3,881.75 3,879.04 3,881.71 28,452.1K
14:46 3,881.38 3,883.30 3,881.10 3,882.96 40,781.9K
14:47 3,883.92 3,883.92 3,879.89 3,880.62 36,345.2K
14:48 3,880.42 3,881.64 3,879.99 3,881.26 21,230.1K
14:49 3,881.15 3,883.95 3,881.15 3,883.51 24,729.3K
14:50 3,883.34 3,883.94 3,882.99 3,883.08 23,399.1K
14:51 3,883.24 3,885.10 3,883.24 3,884.84 23,239.3K
14:52 3,884.59 3,886.36 3,884.59 3,885.58 28,480.5K
14:53 3,885.80 3,887.45 3,885.80 3,887.12 28,151.0K
14:54 3,887.54 3,887.81 3,886.46 3,887.39 35,680.9K
14:55 3,887.12 3,888.42 3,886.63 3,886.63 32,588.6K
14:56 3,887.56 3,888.13 3,886.86 3,887.77 38,597.6K
14:57 3,887.78 3,887.90 3,887.78 3,887.90 1,585.0K
14:58 3,887.90 3,887.90 3,887.90 3,887.90 0.0K
14:59 3,887.90 3,887.90 3,887.90 3,887.90 102,130.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available