SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,869.11 3,869.11 3,869.11 3,869.11 34,757.0K
09:29 3,869.11 3,869.11 3,869.11 3,869.11 0.0K
09:30 3,869.11 3,873.38 3,867.05 3,873.38 120,411.0K
09:31 3,873.54 3,878.75 3,873.13 3,878.01 153,129.8K
09:32 3,878.91 3,878.91 3,875.42 3,877.54 76,628.6K
09:33 3,877.53 3,878.66 3,877.05 3,878.22 60,115.1K
09:34 3,878.42 3,878.62 3,875.74 3,876.16 83,277.2K
09:35 3,875.65 3,876.68 3,875.32 3,875.49 46,969.4K
09:36 3,875.43 3,875.43 3,872.44 3,874.66 59,178.3K
09:37 3,874.89 3,874.89 3,871.35 3,871.35 50,699.7K
09:38 3,870.86 3,871.51 3,869.33 3,871.48 55,147.3K
09:39 3,871.70 3,872.95 3,871.11 3,871.77 40,590.8K
09:40 3,871.05 3,871.05 3,868.49 3,869.72 44,273.7K
09:41 3,869.43 3,869.68 3,868.04 3,869.31 40,421.9K
09:42 3,869.50 3,870.21 3,868.60 3,869.69 32,849.3K
09:43 3,870.50 3,871.58 3,869.16 3,871.52 42,969.5K
09:44 3,872.13 3,872.13 3,869.59 3,869.59 39,393.7K
09:45 3,870.14 3,875.43 3,869.41 3,875.43 43,124.8K
09:46 3,875.29 3,880.17 3,875.27 3,880.17 45,902.6K
09:47 3,879.97 3,882.11 3,879.42 3,882.11 39,715.3K
09:48 3,881.92 3,883.39 3,881.28 3,882.18 38,949.3K
09:49 3,881.25 3,881.59 3,879.63 3,880.13 35,080.6K
09:50 3,880.71 3,883.26 3,879.32 3,883.26 40,983.0K
09:51 3,882.65 3,884.10 3,881.80 3,883.45 38,688.4K
09:52 3,883.62 3,883.73 3,881.48 3,881.50 27,147.6K
09:53 3,881.56 3,882.94 3,880.59 3,882.53 51,403.9K
09:54 3,883.22 3,884.02 3,882.78 3,883.82 52,381.3K
09:55 3,884.07 3,884.07 3,882.38 3,882.86 24,035.2K
09:56 3,883.17 3,885.35 3,882.70 3,884.89 31,165.8K
09:57 3,885.13 3,885.13 3,882.68 3,882.99 30,401.0K
09:58 3,882.54 3,883.33 3,880.46 3,880.46 43,928.5K
09:59 3,880.43 3,881.08 3,878.73 3,878.98 33,807.0K
10:00 3,879.05 3,880.86 3,879.05 3,880.74 33,736.1K
10:01 3,880.38 3,881.89 3,878.83 3,878.91 25,612.1K
10:02 3,878.72 3,878.80 3,877.05 3,877.05 29,727.2K
10:03 3,877.55 3,880.15 3,877.55 3,879.73 24,390.2K
10:04 3,879.85 3,880.50 3,877.49 3,877.86 27,200.9K
10:05 3,878.71 3,878.71 3,876.50 3,877.14 35,489.5K
10:06 3,877.01 3,880.64 3,877.00 3,880.54 23,471.4K
10:07 3,880.71 3,882.47 3,879.59 3,882.25 22,297.6K
10:08 3,881.57 3,886.24 3,881.57 3,886.24 31,082.1K
10:09 3,886.08 3,886.44 3,883.29 3,883.29 23,452.4K
10:10 3,883.69 3,884.29 3,883.21 3,883.38 22,961.3K
10:11 3,882.96 3,885.76 3,882.96 3,885.27 20,798.1K
10:12 3,885.17 3,885.69 3,883.09 3,883.72 20,360.1K
10:13 3,884.02 3,884.65 3,882.99 3,884.63 15,327.9K
10:14 3,884.92 3,885.05 3,881.82 3,882.37 16,924.2K
10:15 3,881.89 3,882.99 3,881.57 3,882.07 18,238.1K
10:16 3,882.38 3,883.04 3,881.93 3,882.29 17,245.9K
10:17 3,881.99 3,881.99 3,879.31 3,880.96 39,281.2K
10:18 3,881.34 3,882.29 3,881.34 3,881.62 17,633.2K
10:19 3,881.86 3,882.47 3,880.79 3,882.47 19,662.2K
10:20 3,882.71 3,883.07 3,882.00 3,882.80 28,029.5K
10:21 3,882.50 3,882.50 3,880.70 3,881.33 34,100.0K
10:22 3,880.96 3,882.94 3,880.96 3,882.62 23,865.2K
10:23 3,882.64 3,884.33 3,882.64 3,883.98 18,147.4K
10:24 3,883.82 3,883.98 3,881.91 3,881.91 13,116.4K
10:25 3,882.93 3,883.29 3,882.18 3,882.39 14,188.7K
10:26 3,882.67 3,883.07 3,881.95 3,881.97 46,769.4K
10:27 3,882.26 3,882.55 3,880.25 3,880.25 21,733.9K
10:28 3,880.44 3,882.60 3,880.44 3,882.01 21,773.6K
10:29 3,881.94 3,882.94 3,881.15 3,882.19 14,051.0K
10:30 3,882.47 3,885.52 3,882.47 3,885.12 30,844.8K
10:31 3,885.44 3,885.62 3,883.93 3,885.35 20,694.3K
10:32 3,884.97 3,887.02 3,884.83 3,886.70 16,032.7K
10:33 3,886.70 3,887.07 3,885.60 3,885.60 16,134.2K
10:34 3,885.84 3,888.26 3,885.84 3,888.26 14,666.2K
10:35 3,888.17 3,888.56 3,886.93 3,887.33 19,815.2K
10:36 3,887.62 3,888.96 3,887.55 3,888.47 16,781.4K
10:37 3,888.52 3,889.47 3,886.65 3,886.65 22,533.0K
10:38 3,886.56 3,887.97 3,886.56 3,887.50 15,354.5K
10:39 3,887.15 3,887.15 3,885.32 3,885.63 13,692.6K
10:40 3,885.41 3,887.09 3,885.35 3,887.09 15,336.5K
10:41 3,887.27 3,889.61 3,887.27 3,889.17 115,379.1K
10:42 3,889.34 3,891.22 3,889.26 3,890.98 28,943.4K
10:43 3,891.59 3,893.44 3,891.59 3,892.23 27,496.5K
10:44 3,892.58 3,894.04 3,892.58 3,893.90 25,367.9K
10:45 3,894.07 3,894.42 3,889.97 3,889.97 27,037.1K
10:46 3,890.95 3,891.46 3,890.61 3,891.43 21,925.9K
10:47 3,891.15 3,891.79 3,889.88 3,890.50 15,470.8K
10:48 3,890.19 3,891.06 3,889.37 3,889.37 10,850.4K
10:49 3,889.59 3,889.79 3,888.14 3,888.14 11,155.9K
10:50 3,888.00 3,889.06 3,887.43 3,888.50 12,633.3K
10:51 3,888.60 3,890.23 3,888.54 3,890.23 12,240.4K
10:52 3,890.00 3,890.95 3,890.00 3,890.13 11,383.5K
10:53 3,890.03 3,890.85 3,889.93 3,890.60 12,375.4K
10:54 3,890.48 3,891.30 3,887.88 3,888.21 21,981.2K
10:55 3,887.95 3,888.20 3,886.73 3,886.81 17,661.3K
10:56 3,886.88 3,887.96 3,886.72 3,887.48 15,715.9K
10:57 3,887.20 3,887.39 3,884.18 3,884.56 19,123.1K
10:58 3,884.35 3,884.74 3,883.81 3,883.93 11,448.7K
10:59 3,884.16 3,884.28 3,882.63 3,882.84 13,467.3K
11:00 3,882.25 3,884.46 3,881.87 3,884.37 11,950.1K
11:01 3,884.05 3,886.94 3,883.99 3,886.94 13,432.6K
11:02 3,886.38 3,887.77 3,885.23 3,885.35 21,557.0K
11:03 3,885.35 3,885.55 3,884.13 3,884.13 9,333.8K
11:04 3,883.62 3,883.83 3,882.23 3,882.80 16,201.3K
11:05 3,882.83 3,884.43 3,882.83 3,884.43 11,407.6K
11:06 3,885.62 3,886.34 3,884.89 3,885.42 17,287.3K
11:07 3,885.54 3,885.54 3,883.92 3,885.42 13,712.0K
11:08 3,885.43 3,885.97 3,884.65 3,885.42 15,058.8K
11:09 3,885.56 3,887.55 3,885.56 3,886.67 14,618.8K
11:10 3,886.90 3,886.99 3,885.90 3,886.28 12,494.6K
11:11 3,886.34 3,887.49 3,885.40 3,885.40 18,021.4K
11:12 3,885.48 3,886.09 3,884.73 3,885.26 20,239.8K
11:13 3,884.93 3,886.04 3,883.51 3,883.51 17,172.6K
11:14 3,883.85 3,883.85 3,882.86 3,882.88 14,813.8K
11:15 3,882.84 3,886.72 3,882.84 3,886.35 13,882.8K
11:16 3,886.35 3,886.35 3,884.26 3,884.33 8,168.5K
11:17 3,884.76 3,885.65 3,884.22 3,884.95 12,983.8K
11:18 3,885.74 3,887.57 3,885.41 3,887.57 11,241.1K
11:19 3,887.94 3,887.94 3,885.85 3,885.92 10,290.8K
11:20 3,886.15 3,886.49 3,885.72 3,886.25 17,318.9K
11:21 3,885.80 3,886.29 3,885.04 3,885.16 15,045.5K
11:22 3,885.26 3,886.34 3,884.73 3,886.31 10,952.6K
11:23 3,886.29 3,886.44 3,885.56 3,885.78 42,166.3K
11:24 3,885.72 3,886.00 3,884.05 3,884.86 19,757.5K
11:25 3,884.95 3,886.84 3,884.95 3,886.84 13,702.9K
11:26 3,886.53 3,887.09 3,886.03 3,886.95 14,923.4K
11:27 3,886.92 3,888.48 3,886.92 3,888.42 14,805.4K
11:28 3,888.11 3,888.30 3,887.30 3,887.45 12,900.8K
11:29 3,887.74 3,889.04 3,887.32 3,888.81 11,269.9K
11:30 3,888.74 3,888.74 3,888.49 3,888.49 830.6K
11:31 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:32 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:33 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:34 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:35 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:36 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:37 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:38 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:39 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:40 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:41 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:42 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:43 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:44 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:45 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:46 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:47 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:48 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:49 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:50 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:51 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:52 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:53 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:54 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:55 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:56 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:57 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:58 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
11:59 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:00 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:01 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:02 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:03 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:04 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:05 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:06 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:07 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:08 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:09 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:10 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:11 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:12 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:13 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:14 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:15 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:16 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:17 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:18 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:19 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:20 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:21 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:22 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:23 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:24 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:25 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:26 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:27 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:28 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:29 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:30 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:31 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:32 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:33 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:34 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:35 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:36 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:37 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:38 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:39 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:40 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:41 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:42 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:43 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:44 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:45 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:46 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:47 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:48 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:49 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:50 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:51 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:52 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:53 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:54 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:55 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:56 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:57 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:58 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
12:59 3,888.49 3,888.49 3,888.49 3,888.49 0.0K
13:00 3,888.49 3,890.60 3,888.49 3,890.60 48,300.7K
13:01 3,890.76 3,891.57 3,888.42 3,889.14 30,297.6K
13:02 3,888.74 3,888.74 3,886.87 3,888.16 19,729.9K
13:03 3,888.37 3,889.86 3,887.22 3,889.86 12,618.6K
13:04 3,889.57 3,894.64 3,889.42 3,894.64 18,857.2K
13:05 3,894.15 3,895.25 3,893.32 3,893.54 18,552.9K
13:06 3,893.19 3,894.03 3,892.01 3,893.41 14,952.6K
13:07 3,893.43 3,894.39 3,892.47 3,894.26 21,705.3K
13:08 3,894.59 3,897.81 3,894.59 3,897.50 21,857.3K
13:09 3,897.06 3,899.50 3,896.98 3,898.57 18,958.6K
13:10 3,898.78 3,900.68 3,898.78 3,899.08 32,413.3K
13:11 3,898.99 3,900.12 3,898.87 3,900.12 16,411.6K
13:12 3,899.90 3,900.49 3,897.37 3,898.06 23,446.8K
13:13 3,898.63 3,900.49 3,898.14 3,899.83 18,503.5K
13:14 3,900.15 3,900.15 3,896.89 3,896.89 18,595.0K
13:15 3,896.79 3,897.38 3,895.62 3,897.35 18,508.8K
13:16 3,897.89 3,899.11 3,896.79 3,896.79 19,322.3K
13:17 3,896.64 3,897.55 3,896.64 3,897.19 17,442.9K
13:18 3,897.27 3,898.69 3,896.48 3,898.55 17,078.4K
13:19 3,898.31 3,898.35 3,894.29 3,894.29 22,742.8K
13:20 3,894.25 3,894.28 3,893.21 3,893.57 17,700.0K
13:21 3,893.62 3,893.73 3,891.75 3,891.92 13,227.4K
13:22 3,892.50 3,892.50 3,890.59 3,891.91 16,826.5K
13:23 3,891.33 3,892.91 3,890.73 3,890.73 12,094.5K
13:24 3,891.01 3,891.01 3,888.65 3,888.65 20,021.4K
13:25 3,888.70 3,890.13 3,888.18 3,889.56 35,292.3K
13:26 3,888.73 3,889.43 3,887.97 3,889.43 13,308.3K
13:27 3,888.87 3,889.13 3,886.87 3,888.08 46,094.9K
13:28 3,887.96 3,888.06 3,886.70 3,887.28 20,246.8K
13:29 3,887.46 3,889.46 3,886.98 3,888.86 14,224.1K
13:30 3,888.13 3,890.17 3,887.29 3,890.17 19,459.2K
13:31 3,890.82 3,891.10 3,888.63 3,889.84 18,675.4K
13:32 3,890.17 3,892.26 3,889.70 3,892.21 21,692.1K
13:33 3,892.34 3,894.10 3,891.79 3,892.70 17,733.2K
13:34 3,892.52 3,895.37 3,892.52 3,894.31 19,808.6K
13:35 3,894.90 3,894.90 3,892.33 3,893.64 14,996.8K
13:36 3,893.47 3,893.65 3,890.86 3,892.15 13,971.1K
13:37 3,891.95 3,893.92 3,891.95 3,893.92 11,254.8K
13:38 3,894.36 3,896.28 3,894.33 3,895.89 15,529.0K
13:39 3,895.74 3,896.16 3,894.78 3,896.16 14,939.7K
13:40 3,895.85 3,898.02 3,895.85 3,897.07 14,246.6K
13:41 3,897.84 3,898.93 3,897.30 3,898.63 20,234.4K
13:42 3,899.20 3,900.04 3,898.45 3,898.93 24,110.0K
13:43 3,899.06 3,899.72 3,898.17 3,899.06 12,600.0K
13:44 3,898.83 3,899.29 3,895.40 3,895.51 23,694.9K
13:45 3,896.37 3,898.55 3,896.37 3,898.29 18,595.3K
13:46 3,898.12 3,898.73 3,896.16 3,896.22 15,420.5K
13:47 3,896.21 3,896.87 3,895.06 3,895.52 13,133.6K
13:48 3,895.64 3,897.50 3,895.56 3,897.16 12,138.3K
13:49 3,897.12 3,898.10 3,897.04 3,897.60 11,663.7K
13:50 3,897.98 3,900.02 3,897.47 3,900.02 15,863.8K
13:51 3,899.78 3,899.78 3,898.01 3,898.07 15,934.6K
13:52 3,898.18 3,898.18 3,894.91 3,896.25 18,937.3K
13:53 3,896.32 3,896.39 3,894.53 3,894.59 13,659.7K
13:54 3,895.37 3,897.51 3,895.37 3,896.75 15,902.7K
13:55 3,896.76 3,897.01 3,894.77 3,895.19 12,273.9K
13:56 3,895.24 3,896.30 3,895.09 3,896.03 10,988.2K
13:57 3,896.09 3,896.13 3,894.12 3,894.12 9,385.2K
13:58 3,894.56 3,895.29 3,894.30 3,894.87 9,763.7K
13:59 3,894.55 3,895.77 3,894.55 3,895.77 9,560.2K
14:00 3,896.12 3,896.31 3,895.13 3,895.53 13,052.3K
14:01 3,895.91 3,895.91 3,892.87 3,893.02 12,925.9K
14:02 3,892.92 3,895.63 3,892.49 3,895.53 12,636.4K
14:03 3,895.35 3,895.82 3,894.89 3,895.73 10,162.2K
14:04 3,895.51 3,898.79 3,895.38 3,898.79 13,643.6K
14:05 3,899.03 3,899.92 3,898.28 3,899.41 14,810.5K
14:06 3,899.48 3,900.16 3,897.41 3,900.16 14,806.7K
14:07 3,899.84 3,900.68 3,898.88 3,899.14 13,757.5K
14:08 3,899.53 3,899.53 3,897.05 3,897.59 12,261.9K
14:09 3,897.95 3,898.62 3,897.45 3,897.58 11,071.8K
14:10 3,897.94 3,898.47 3,897.30 3,898.30 11,383.2K
14:11 3,897.04 3,897.04 3,894.78 3,895.25 15,408.2K
14:12 3,895.46 3,896.97 3,895.34 3,896.16 9,459.6K
14:13 3,896.34 3,896.54 3,895.38 3,896.02 9,838.1K
14:14 3,895.30 3,896.10 3,894.16 3,894.67 12,956.1K
14:15 3,895.11 3,895.22 3,894.49 3,895.22 10,765.9K
14:16 3,895.44 3,896.22 3,894.13 3,896.20 10,809.7K
14:17 3,896.62 3,896.62 3,894.26 3,895.52 9,861.8K
14:18 3,895.55 3,896.14 3,895.09 3,896.06 9,975.7K
14:19 3,896.20 3,896.38 3,895.13 3,896.04 11,268.8K
14:20 3,895.39 3,896.69 3,895.39 3,896.47 12,340.7K
14:21 3,896.64 3,897.22 3,895.39 3,895.39 14,213.1K
14:22 3,895.44 3,896.58 3,895.34 3,895.81 12,572.1K
14:23 3,895.45 3,896.65 3,895.30 3,895.51 15,597.0K
14:24 3,895.80 3,896.91 3,895.01 3,896.25 23,280.6K
14:25 3,896.95 3,897.58 3,896.59 3,897.39 14,420.0K
14:26 3,897.44 3,899.81 3,897.44 3,899.77 25,356.0K
14:27 3,899.66 3,900.90 3,899.66 3,899.79 20,636.9K
14:28 3,900.13 3,900.13 3,897.32 3,898.50 24,820.4K
14:29 3,898.44 3,899.95 3,897.72 3,899.95 15,443.4K
14:30 3,899.70 3,900.52 3,899.21 3,900.04 16,433.8K
14:31 3,899.78 3,899.80 3,897.13 3,898.41 15,826.4K
14:32 3,898.24 3,899.67 3,897.81 3,899.25 15,641.3K
14:33 3,899.42 3,899.42 3,897.82 3,898.51 18,136.5K
14:34 3,898.57 3,898.70 3,897.46 3,898.21 20,638.3K
14:35 3,898.22 3,899.07 3,897.70 3,899.07 15,247.4K
14:36 3,899.24 3,899.86 3,898.54 3,899.84 16,473.8K
14:37 3,899.50 3,900.24 3,897.68 3,898.55 18,003.3K
14:38 3,898.50 3,898.99 3,897.67 3,898.55 19,200.8K
14:39 3,898.91 3,899.03 3,897.34 3,899.03 16,836.9K
14:40 3,898.55 3,898.67 3,897.89 3,898.32 21,133.1K
14:41 3,898.98 3,900.00 3,898.09 3,899.74 17,503.1K
14:42 3,899.60 3,900.25 3,899.01 3,899.38 16,991.0K
14:43 3,899.74 3,900.41 3,899.12 3,899.66 18,456.7K
14:44 3,900.33 3,900.53 3,899.26 3,900.43 17,159.1K
14:45 3,900.61 3,900.64 3,898.39 3,899.36 24,813.9K
14:46 3,899.13 3,899.60 3,898.55 3,899.44 24,593.3K
14:47 3,899.56 3,899.56 3,897.92 3,899.45 22,116.1K
14:48 3,899.31 3,899.31 3,897.69 3,897.69 26,117.5K
14:49 3,897.47 3,899.63 3,897.47 3,899.15 21,866.4K
14:50 3,899.32 3,899.32 3,898.18 3,898.99 24,591.9K
14:51 3,898.84 3,899.40 3,897.92 3,898.93 27,034.0K
14:52 3,898.50 3,899.43 3,898.50 3,899.13 23,322.0K
14:53 3,899.18 3,900.06 3,898.93 3,899.46 27,525.6K
14:54 3,899.05 3,900.75 3,898.28 3,899.92 36,416.8K
14:55 3,898.97 3,899.88 3,897.97 3,899.63 44,691.8K
14:56 3,899.48 3,900.48 3,898.72 3,900.17 46,457.9K
14:57 3,899.76 3,900.07 3,899.76 3,900.07 2,036.7K
14:58 3,900.07 3,900.07 3,900.07 3,900.07 0.0K
14:59 3,900.07 3,900.07 3,900.07 3,900.07 71,580.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available