SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,928.33 3,928.33 3,928.33 3,928.33 50,292.9K
09:29 3,928.33 3,928.33 3,928.33 3,928.33 0.0K
09:30 3,928.33 3,931.74 3,926.54 3,926.54 211,750.6K
09:31 3,927.41 3,927.41 3,921.06 3,921.39 145,347.3K
09:32 3,920.51 3,921.38 3,918.25 3,918.25 122,044.5K
09:33 3,918.41 3,918.98 3,917.13 3,917.54 89,467.0K
09:34 3,916.97 3,916.97 3,913.49 3,913.57 81,032.7K
09:35 3,913.52 3,918.85 3,913.20 3,918.50 62,721.0K
09:36 3,919.28 3,921.96 3,919.28 3,921.96 61,189.0K
09:37 3,922.71 3,922.71 3,919.38 3,919.72 44,899.2K
09:38 3,919.33 3,921.00 3,919.31 3,920.88 45,611.6K
09:39 3,920.34 3,920.34 3,917.45 3,918.28 64,083.2K
09:40 3,917.97 3,918.89 3,916.15 3,918.29 82,802.5K
09:41 3,918.95 3,920.85 3,917.46 3,917.73 58,407.2K
09:42 3,918.22 3,918.89 3,916.26 3,918.78 41,075.8K
09:43 3,918.86 3,920.57 3,918.30 3,919.85 42,179.1K
09:44 3,919.04 3,919.04 3,917.63 3,918.55 76,491.9K
09:45 3,918.14 3,918.14 3,916.85 3,917.62 67,773.9K
09:46 3,917.87 3,921.09 3,917.87 3,920.80 43,314.9K
09:47 3,920.88 3,921.71 3,919.76 3,920.79 55,533.9K
09:48 3,921.43 3,924.59 3,921.00 3,924.12 62,865.1K
09:49 3,924.04 3,924.04 3,922.14 3,922.14 68,705.8K
09:50 3,922.54 3,922.72 3,921.27 3,921.82 52,507.9K
09:51 3,922.46 3,922.46 3,918.29 3,919.06 58,013.4K
09:52 3,918.84 3,919.66 3,918.07 3,919.66 36,280.8K
09:53 3,919.24 3,922.28 3,918.96 3,921.78 41,240.8K
09:54 3,922.04 3,922.99 3,922.04 3,922.52 45,923.4K
09:55 3,922.43 3,923.16 3,921.72 3,921.74 28,247.3K
09:56 3,922.28 3,923.03 3,921.47 3,923.03 31,279.4K
09:57 3,922.85 3,925.65 3,922.45 3,924.69 34,859.2K
09:58 3,924.71 3,928.87 3,924.71 3,928.87 37,626.7K
09:59 3,928.76 3,930.99 3,928.76 3,929.69 51,088.1K
10:00 3,929.93 3,935.80 3,929.93 3,935.80 78,399.0K
10:01 3,936.19 3,937.76 3,932.76 3,932.76 63,584.7K
10:02 3,932.47 3,935.65 3,932.47 3,935.65 41,484.1K
10:03 3,935.29 3,936.48 3,934.75 3,935.36 39,613.4K
10:04 3,937.04 3,940.25 3,936.93 3,939.81 45,993.6K
10:05 3,939.32 3,940.06 3,935.42 3,936.38 45,359.5K
10:06 3,936.80 3,939.26 3,935.35 3,938.95 35,014.7K
10:07 3,939.05 3,941.68 3,937.72 3,940.17 44,376.1K
10:08 3,940.36 3,940.81 3,938.08 3,938.28 38,228.6K
10:09 3,937.66 3,939.36 3,936.65 3,938.98 30,632.5K
10:10 3,938.83 3,939.97 3,937.51 3,939.33 34,507.1K
10:11 3,939.34 3,939.50 3,935.06 3,935.32 42,867.4K
10:12 3,935.49 3,937.82 3,935.27 3,936.55 35,486.5K
10:13 3,936.72 3,936.72 3,933.51 3,933.91 29,699.0K
10:14 3,934.95 3,937.60 3,933.64 3,936.10 33,637.8K
10:15 3,937.09 3,938.76 3,936.31 3,936.41 30,636.3K
10:16 3,936.45 3,936.45 3,934.40 3,934.87 24,020.9K
10:17 3,934.13 3,934.13 3,931.83 3,932.21 32,211.0K
10:18 3,932.38 3,934.84 3,932.38 3,933.00 25,443.0K
10:19 3,932.92 3,932.92 3,930.91 3,931.60 23,037.4K
10:20 3,931.59 3,933.64 3,931.52 3,933.64 27,530.4K
10:21 3,933.30 3,933.30 3,931.61 3,931.82 20,287.4K
10:22 3,931.61 3,931.61 3,929.55 3,929.55 26,405.4K
10:23 3,930.15 3,930.49 3,928.50 3,929.54 31,420.6K
10:24 3,930.11 3,932.53 3,930.11 3,932.40 25,994.8K
10:25 3,932.44 3,932.85 3,931.08 3,931.32 17,999.0K
10:26 3,931.28 3,931.66 3,930.64 3,930.94 17,702.2K
10:27 3,929.91 3,932.11 3,929.91 3,932.11 18,384.3K
10:28 3,931.78 3,932.15 3,931.06 3,932.15 16,127.6K
10:29 3,932.59 3,932.59 3,929.59 3,930.11 22,357.7K
10:30 3,929.87 3,931.03 3,928.18 3,928.18 31,830.1K
10:31 3,928.46 3,929.26 3,927.82 3,928.77 18,054.1K
10:32 3,929.32 3,929.32 3,927.24 3,927.57 18,113.1K
10:33 3,927.85 3,929.58 3,927.17 3,929.52 18,922.9K
10:34 3,929.70 3,929.85 3,928.51 3,929.11 18,472.3K
10:35 3,928.89 3,930.15 3,928.76 3,929.24 18,793.2K
10:36 3,929.38 3,929.59 3,927.41 3,929.59 29,685.1K
10:37 3,929.51 3,929.86 3,928.59 3,928.99 19,786.7K
10:38 3,929.05 3,932.31 3,928.64 3,931.97 29,991.4K
10:39 3,931.78 3,932.47 3,930.77 3,931.33 22,309.6K
10:40 3,931.66 3,931.96 3,930.74 3,931.96 36,960.3K
10:41 3,931.52 3,931.71 3,930.28 3,931.12 25,346.2K
10:42 3,931.20 3,931.98 3,930.54 3,931.43 17,930.0K
10:43 3,931.47 3,931.91 3,931.04 3,931.45 17,964.7K
10:44 3,931.18 3,932.40 3,931.14 3,932.23 16,058.7K
10:45 3,931.90 3,932.67 3,930.76 3,930.76 18,245.1K
10:46 3,930.15 3,931.00 3,929.94 3,930.09 16,505.8K
10:47 3,929.84 3,931.13 3,929.74 3,930.43 16,215.7K
10:48 3,930.66 3,930.99 3,929.40 3,929.40 13,671.5K
10:49 3,929.48 3,930.29 3,928.97 3,928.97 13,937.2K
10:50 3,929.07 3,931.73 3,929.07 3,931.34 16,584.5K
10:51 3,931.69 3,933.21 3,930.86 3,932.89 23,889.7K
10:52 3,933.10 3,934.69 3,933.10 3,934.69 16,583.8K
10:53 3,934.96 3,935.19 3,933.27 3,933.27 18,544.1K
10:54 3,933.38 3,933.60 3,932.16 3,933.09 14,648.8K
10:55 3,933.00 3,933.43 3,931.69 3,931.69 15,362.6K
10:56 3,932.17 3,932.68 3,931.19 3,932.68 14,425.4K
10:57 3,932.28 3,933.68 3,932.11 3,933.58 16,399.2K
10:58 3,933.99 3,935.04 3,933.16 3,934.61 15,394.5K
10:59 3,934.61 3,935.37 3,934.04 3,934.52 17,470.7K
11:00 3,934.31 3,934.69 3,933.69 3,933.69 21,476.2K
11:01 3,933.24 3,933.24 3,931.40 3,931.81 17,555.1K
11:02 3,931.71 3,934.26 3,931.65 3,933.56 13,973.5K
11:03 3,933.24 3,934.16 3,932.84 3,933.48 11,856.9K
11:04 3,933.77 3,934.29 3,932.16 3,932.68 14,265.0K
11:05 3,932.44 3,933.04 3,931.94 3,932.24 11,449.4K
11:06 3,932.34 3,933.35 3,931.73 3,933.12 16,400.7K
11:07 3,933.00 3,933.26 3,932.19 3,932.79 11,163.2K
11:08 3,933.21 3,933.93 3,933.00 3,933.92 12,007.4K
11:09 3,933.88 3,934.58 3,932.20 3,932.73 27,157.3K
11:10 3,932.54 3,934.48 3,932.36 3,934.46 17,023.2K
11:11 3,934.41 3,935.93 3,934.11 3,935.93 24,112.8K
11:12 3,935.63 3,936.67 3,934.53 3,935.33 13,356.2K
11:13 3,935.12 3,935.63 3,934.74 3,934.98 11,339.8K
11:14 3,934.50 3,935.85 3,934.32 3,935.37 16,057.5K
11:15 3,935.17 3,935.74 3,934.90 3,935.53 15,567.0K
11:16 3,935.08 3,936.17 3,934.81 3,936.17 16,332.0K
11:17 3,936.33 3,937.39 3,936.23 3,937.38 31,611.7K
11:18 3,937.05 3,938.23 3,936.62 3,937.33 16,730.9K
11:19 3,936.95 3,937.54 3,936.06 3,936.20 17,281.4K
11:20 3,936.10 3,938.34 3,935.70 3,937.99 18,087.1K
11:21 3,938.38 3,938.75 3,937.40 3,938.29 20,487.1K
11:22 3,938.21 3,939.40 3,937.70 3,938.27 19,281.4K
11:23 3,938.44 3,939.40 3,938.16 3,939.14 15,184.8K
11:24 3,939.22 3,940.95 3,938.97 3,940.95 17,609.2K
11:25 3,940.72 3,946.08 3,940.05 3,946.08 65,444.8K
11:26 3,945.76 3,947.41 3,944.35 3,945.71 49,380.3K
11:27 3,945.42 3,945.42 3,943.70 3,944.05 27,033.6K
11:28 3,944.30 3,946.49 3,944.30 3,946.01 26,096.4K
11:29 3,946.29 3,947.77 3,944.07 3,944.07 24,871.4K
11:30 3,944.55 3,944.82 3,944.55 3,944.82 705.1K
11:31 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:32 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:33 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:34 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:35 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:36 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:37 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:38 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:39 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:40 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:41 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:42 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:43 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:44 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:45 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:46 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:47 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:48 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:49 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:50 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:51 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:52 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:53 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:54 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:55 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:56 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:57 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:58 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
11:59 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:00 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:01 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:02 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:03 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:04 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:05 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:06 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:07 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:08 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:09 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:10 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:11 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:12 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:13 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:14 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:15 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:16 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:17 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:18 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:19 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:20 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:21 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:22 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:23 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:24 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:25 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:26 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:27 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:28 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:29 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:30 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:31 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:32 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:33 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:34 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:35 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:36 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:37 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:38 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:39 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:40 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:41 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:42 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:43 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:44 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:45 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:46 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:47 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:48 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:49 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:50 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:51 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:52 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:53 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:54 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:55 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:56 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:57 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:58 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
12:59 3,944.82 3,944.82 3,944.82 3,944.82 0.0K
13:00 3,944.82 3,946.65 3,940.44 3,940.82 99,926.1K
13:01 3,941.10 3,941.10 3,937.88 3,938.41 63,665.0K
13:02 3,938.13 3,938.13 3,934.92 3,935.50 36,078.2K
13:03 3,935.71 3,937.99 3,935.71 3,937.99 25,935.2K
13:04 3,938.09 3,940.19 3,937.55 3,939.43 23,407.6K
13:05 3,938.50 3,939.61 3,938.08 3,939.11 25,175.3K
13:06 3,938.46 3,939.95 3,938.20 3,939.64 23,530.1K
13:07 3,939.39 3,941.31 3,939.29 3,941.24 20,342.4K
13:08 3,941.38 3,943.23 3,941.00 3,943.05 23,939.3K
13:09 3,942.51 3,944.19 3,942.10 3,943.09 27,152.8K
13:10 3,943.76 3,945.66 3,943.76 3,945.56 29,673.4K
13:11 3,945.74 3,946.08 3,944.83 3,945.26 28,999.6K
13:12 3,944.54 3,944.64 3,943.38 3,943.98 28,238.9K
13:13 3,944.47 3,945.20 3,943.98 3,944.64 25,425.8K
13:14 3,944.74 3,945.49 3,944.07 3,945.43 24,765.2K
13:15 3,945.57 3,945.57 3,942.59 3,942.59 29,568.1K
13:16 3,943.19 3,945.26 3,943.19 3,945.26 22,186.5K
13:17 3,945.16 3,945.16 3,943.69 3,943.69 15,990.4K
13:18 3,943.71 3,944.65 3,943.24 3,944.33 19,257.4K
13:19 3,943.93 3,945.97 3,943.93 3,945.92 24,158.1K
13:20 3,945.74 3,945.74 3,941.37 3,941.98 28,436.1K
13:21 3,941.31 3,941.83 3,940.42 3,940.94 22,976.1K
13:22 3,940.40 3,941.13 3,939.40 3,939.55 21,629.4K
13:23 3,938.99 3,939.43 3,937.43 3,937.81 32,692.6K
13:24 3,937.37 3,939.35 3,937.37 3,939.16 23,980.4K
13:25 3,939.53 3,939.62 3,938.26 3,938.39 23,352.6K
13:26 3,938.62 3,938.88 3,937.85 3,938.05 20,798.2K
13:27 3,938.09 3,939.81 3,938.09 3,939.76 17,548.3K
13:28 3,939.84 3,939.84 3,938.85 3,939.51 15,412.7K
13:29 3,939.75 3,940.53 3,939.51 3,940.19 16,119.7K
13:30 3,940.62 3,942.13 3,940.53 3,941.96 24,121.1K
13:31 3,942.00 3,942.00 3,940.38 3,940.47 18,145.8K
13:32 3,940.82 3,942.12 3,939.89 3,942.12 20,803.5K
13:33 3,941.61 3,941.86 3,940.31 3,941.85 17,943.7K
13:34 3,941.50 3,942.64 3,941.50 3,942.55 15,789.7K
13:35 3,942.64 3,943.73 3,942.24 3,942.94 13,849.6K
13:36 3,943.22 3,943.76 3,942.30 3,943.48 14,265.6K
13:37 3,943.28 3,943.28 3,941.73 3,942.12 18,015.5K
13:38 3,942.24 3,942.71 3,941.56 3,941.83 17,675.9K
13:39 3,942.24 3,942.42 3,940.98 3,941.02 19,560.0K
13:40 3,940.91 3,942.17 3,940.61 3,941.53 28,397.9K
13:41 3,941.49 3,941.78 3,940.85 3,941.11 21,306.4K
13:42 3,940.46 3,941.26 3,940.23 3,940.86 18,175.3K
13:43 3,940.90 3,942.09 3,940.34 3,940.40 18,576.2K
13:44 3,940.63 3,941.51 3,940.06 3,940.08 16,800.8K
13:45 3,939.99 3,940.57 3,938.09 3,938.19 22,608.2K
13:46 3,938.49 3,938.98 3,936.74 3,937.04 21,806.9K
13:47 3,936.89 3,939.05 3,936.58 3,939.05 22,436.3K
13:48 3,939.00 3,940.44 3,938.73 3,940.44 16,043.2K
13:49 3,940.74 3,941.96 3,940.63 3,941.61 19,188.9K
13:50 3,941.86 3,942.31 3,941.21 3,941.89 15,293.7K
13:51 3,942.12 3,942.37 3,941.04 3,941.04 15,881.3K
13:52 3,941.67 3,942.01 3,940.68 3,941.23 13,095.5K
13:53 3,941.68 3,944.57 3,941.68 3,944.57 19,687.6K
13:54 3,944.73 3,945.24 3,943.50 3,943.60 19,216.5K
13:55 3,942.97 3,944.06 3,942.46 3,943.15 14,403.7K
13:56 3,943.55 3,944.94 3,943.37 3,944.52 13,047.5K
13:57 3,944.90 3,944.90 3,943.18 3,943.79 14,467.0K
13:58 3,943.82 3,945.08 3,943.34 3,944.27 15,869.5K
13:59 3,944.74 3,944.74 3,943.28 3,943.66 12,505.4K
14:00 3,943.99 3,945.04 3,943.75 3,945.04 12,706.9K
14:01 3,945.77 3,946.44 3,945.00 3,945.95 21,141.5K
14:02 3,946.32 3,948.77 3,945.86 3,948.60 23,254.5K
14:03 3,949.06 3,949.06 3,946.60 3,946.60 20,580.3K
14:04 3,946.26 3,948.06 3,946.19 3,947.31 21,844.1K
14:05 3,947.22 3,948.97 3,947.04 3,948.97 24,517.1K
14:06 3,948.70 3,948.97 3,947.52 3,948.72 23,729.2K
14:07 3,948.54 3,949.19 3,948.01 3,948.08 19,099.8K
14:08 3,947.34 3,947.63 3,946.28 3,946.50 17,350.7K
14:09 3,945.99 3,946.77 3,945.70 3,946.54 18,116.6K
14:10 3,946.48 3,948.90 3,946.48 3,948.78 18,506.0K
14:11 3,948.53 3,949.16 3,948.09 3,949.03 26,621.8K
14:12 3,949.16 3,950.60 3,948.80 3,950.60 23,586.7K
14:13 3,951.00 3,951.40 3,949.57 3,950.73 21,868.7K
14:14 3,950.24 3,951.49 3,950.02 3,950.02 16,813.6K
14:15 3,950.16 3,951.51 3,950.16 3,951.21 13,903.2K
14:16 3,951.16 3,951.16 3,949.07 3,949.73 21,721.5K
14:17 3,949.68 3,950.02 3,949.03 3,949.51 16,094.3K
14:18 3,949.53 3,949.79 3,947.60 3,948.26 18,369.5K
14:19 3,948.74 3,949.98 3,947.92 3,949.98 15,446.8K
14:20 3,949.52 3,950.48 3,949.34 3,950.19 15,204.1K
14:21 3,950.35 3,951.25 3,950.14 3,950.93 17,983.6K
14:22 3,950.74 3,951.30 3,950.55 3,950.82 19,747.6K
14:23 3,950.31 3,951.28 3,950.02 3,950.44 19,546.2K
14:24 3,950.13 3,950.55 3,949.31 3,950.29 16,033.8K
14:25 3,949.73 3,950.21 3,948.66 3,949.38 14,965.7K
14:26 3,949.31 3,949.95 3,948.41 3,948.77 14,355.2K
14:27 3,949.13 3,950.80 3,948.72 3,949.73 16,007.1K
14:28 3,950.55 3,950.94 3,949.70 3,949.70 16,005.4K
14:29 3,950.09 3,950.27 3,949.84 3,949.84 16,417.8K
14:30 3,950.00 3,952.34 3,950.00 3,952.34 29,133.7K
14:31 3,952.34 3,952.86 3,951.19 3,952.86 25,015.6K
14:32 3,952.73 3,953.66 3,952.09 3,953.45 23,442.0K
14:33 3,953.09 3,953.12 3,951.64 3,952.38 32,033.8K
14:34 3,951.65 3,952.16 3,950.94 3,951.76 23,818.3K
14:35 3,951.77 3,951.77 3,950.11 3,950.19 20,898.5K
14:36 3,950.26 3,950.68 3,948.02 3,948.02 28,330.4K
14:37 3,947.23 3,948.15 3,947.08 3,947.08 32,829.3K
14:38 3,946.71 3,948.36 3,946.55 3,947.49 26,387.5K
14:39 3,947.16 3,947.24 3,946.23 3,946.73 24,815.6K
14:40 3,945.83 3,946.62 3,944.62 3,945.47 27,494.2K
14:41 3,945.66 3,945.97 3,944.08 3,944.90 29,555.8K
14:42 3,944.26 3,945.12 3,943.86 3,944.15 27,505.8K
14:43 3,944.31 3,944.59 3,942.94 3,942.95 32,410.1K
14:44 3,942.71 3,944.37 3,942.07 3,944.03 32,828.8K
14:45 3,944.54 3,946.03 3,944.01 3,946.03 38,813.5K
14:46 3,945.78 3,947.01 3,945.78 3,946.50 29,662.3K
14:47 3,946.61 3,948.46 3,946.61 3,947.86 31,237.6K
14:48 3,946.81 3,948.12 3,946.81 3,948.12 27,431.1K
14:49 3,947.68 3,947.98 3,945.72 3,945.72 25,954.6K
14:50 3,946.67 3,946.67 3,944.80 3,945.24 32,548.4K
14:51 3,945.04 3,945.32 3,943.97 3,944.77 34,200.6K
14:52 3,944.83 3,945.30 3,944.62 3,944.67 30,971.2K
14:53 3,944.71 3,945.24 3,944.41 3,945.18 36,793.6K
14:54 3,944.82 3,945.83 3,944.22 3,945.52 36,534.6K
14:55 3,945.91 3,945.91 3,945.05 3,945.55 39,925.7K
14:56 3,945.63 3,946.50 3,945.19 3,946.00 49,893.1K
14:57 3,946.32 3,946.32 3,946.16 3,946.23 2,593.0K
14:58 3,946.23 3,946.23 3,946.23 3,946.23 0.0K
14:59 3,946.23 3,946.23 3,946.23 3,946.23 89,503.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available