SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,936.38 3,936.38 3,936.38 3,936.38 38,886.7K
09:29 3,936.38 3,936.38 3,936.38 3,936.38 0.0K
09:30 3,936.38 3,939.80 3,933.05 3,933.66 130,785.2K
09:31 3,932.99 3,933.15 3,931.12 3,931.12 130,655.1K
09:32 3,931.81 3,935.41 3,931.37 3,933.95 75,150.1K
09:33 3,934.45 3,938.66 3,934.45 3,938.35 62,295.2K
09:34 3,938.30 3,938.30 3,932.91 3,932.91 85,033.2K
09:35 3,933.67 3,933.80 3,930.29 3,931.20 54,529.9K
09:36 3,930.91 3,931.91 3,928.30 3,929.21 44,207.7K
09:37 3,929.91 3,930.57 3,928.77 3,928.90 41,762.7K
09:38 3,929.07 3,930.41 3,927.78 3,930.20 37,295.6K
09:39 3,930.37 3,934.72 3,930.37 3,932.17 45,986.0K
09:40 3,932.05 3,933.01 3,930.54 3,931.43 37,750.4K
09:41 3,931.66 3,932.22 3,929.74 3,931.96 65,306.8K
09:42 3,931.23 3,932.42 3,929.06 3,930.18 37,209.9K
09:43 3,931.32 3,931.85 3,929.87 3,929.87 32,542.0K
09:44 3,929.44 3,929.44 3,923.83 3,925.26 60,555.8K
09:45 3,924.69 3,925.03 3,922.97 3,923.44 38,226.2K
09:46 3,923.07 3,926.34 3,923.07 3,926.27 34,610.5K
09:47 3,925.69 3,926.94 3,924.60 3,924.73 42,556.1K
09:48 3,925.14 3,925.14 3,921.81 3,922.09 38,565.2K
09:49 3,920.69 3,921.20 3,918.44 3,918.58 47,895.6K
09:50 3,919.22 3,921.49 3,918.82 3,920.53 44,332.7K
09:51 3,920.59 3,922.00 3,919.13 3,919.72 37,269.4K
09:52 3,920.02 3,920.02 3,916.94 3,918.21 74,820.6K
09:53 3,918.11 3,920.00 3,917.57 3,917.90 60,454.7K
09:54 3,918.49 3,920.21 3,917.91 3,919.28 38,820.6K
09:55 3,918.98 3,919.79 3,917.72 3,919.11 34,805.3K
09:56 3,919.02 3,919.99 3,918.46 3,918.80 37,709.6K
09:57 3,918.19 3,919.11 3,916.69 3,919.11 39,459.5K
09:58 3,919.15 3,919.15 3,916.92 3,918.58 28,180.5K
09:59 3,918.42 3,918.42 3,916.66 3,917.04 32,553.9K
10:00 3,916.58 3,917.71 3,915.39 3,917.28 51,973.5K
10:01 3,916.37 3,917.16 3,915.55 3,917.16 26,916.5K
10:02 3,916.98 3,917.87 3,915.27 3,917.29 34,868.6K
10:03 3,917.92 3,920.84 3,917.92 3,920.50 32,614.9K
10:04 3,920.25 3,920.25 3,917.30 3,917.60 31,804.0K
10:05 3,918.28 3,918.28 3,917.12 3,917.39 23,868.2K
10:06 3,916.74 3,916.78 3,914.69 3,914.69 24,067.8K
10:07 3,914.76 3,917.58 3,914.76 3,917.36 20,092.5K
10:08 3,917.76 3,917.76 3,914.99 3,916.35 20,908.9K
10:09 3,916.24 3,917.49 3,915.77 3,917.05 26,669.8K
10:10 3,917.13 3,917.24 3,915.60 3,916.69 23,813.2K
10:11 3,916.80 3,917.44 3,915.16 3,916.46 20,779.5K
10:12 3,916.44 3,918.05 3,916.38 3,917.86 18,576.7K
10:13 3,918.21 3,918.43 3,916.79 3,916.79 18,737.9K
10:14 3,916.62 3,918.58 3,916.57 3,918.58 17,921.4K
10:15 3,917.42 3,917.42 3,915.48 3,915.93 31,031.9K
10:16 3,915.63 3,915.63 3,912.97 3,913.51 27,003.5K
10:17 3,913.39 3,915.69 3,913.39 3,915.27 24,236.6K
10:18 3,915.48 3,915.48 3,913.17 3,913.17 23,529.5K
10:19 3,913.64 3,914.59 3,913.39 3,914.57 27,045.2K
10:20 3,914.32 3,915.33 3,914.00 3,914.89 16,935.1K
10:21 3,915.20 3,916.96 3,915.20 3,915.20 23,860.7K
10:22 3,915.48 3,917.73 3,915.45 3,917.73 28,052.5K
10:23 3,917.46 3,918.98 3,917.37 3,918.75 16,833.9K
10:24 3,919.37 3,919.37 3,916.16 3,916.16 25,948.6K
10:25 3,916.47 3,917.45 3,915.72 3,917.45 16,575.1K
10:26 3,916.29 3,919.07 3,916.29 3,918.43 14,133.4K
10:27 3,917.95 3,920.72 3,917.89 3,920.72 16,671.3K
10:28 3,920.64 3,921.22 3,920.22 3,920.22 36,943.6K
10:29 3,920.37 3,921.87 3,920.37 3,921.61 17,759.5K
10:30 3,921.82 3,922.80 3,921.16 3,921.25 19,673.4K
10:31 3,921.64 3,923.09 3,921.64 3,922.41 14,989.1K
10:32 3,922.63 3,922.84 3,921.08 3,922.29 17,685.3K
10:33 3,922.50 3,922.52 3,920.42 3,920.99 16,849.9K
10:34 3,921.47 3,921.55 3,920.24 3,920.76 14,071.8K
10:35 3,920.48 3,921.37 3,920.19 3,920.93 13,338.5K
10:36 3,920.58 3,921.64 3,919.97 3,921.52 13,350.4K
10:37 3,921.68 3,922.52 3,921.03 3,921.51 13,328.8K
10:38 3,921.57 3,921.97 3,920.74 3,921.32 16,875.4K
10:39 3,922.04 3,922.52 3,920.92 3,921.50 21,830.0K
10:40 3,921.80 3,921.80 3,919.80 3,920.28 17,793.9K
10:41 3,920.00 3,921.05 3,919.25 3,920.90 15,235.7K
10:42 3,920.71 3,920.71 3,919.21 3,919.53 15,013.2K
10:43 3,919.37 3,920.03 3,918.24 3,918.74 11,874.1K
10:44 3,919.43 3,920.60 3,918.80 3,920.53 10,390.9K
10:45 3,920.87 3,920.87 3,919.05 3,919.83 11,052.9K
10:46 3,920.81 3,920.81 3,918.63 3,919.06 12,749.6K
10:47 3,918.87 3,920.60 3,918.74 3,919.78 13,277.6K
10:48 3,920.00 3,922.38 3,920.00 3,920.87 13,659.9K
10:49 3,921.15 3,921.36 3,919.08 3,919.96 18,830.0K
10:50 3,920.22 3,920.46 3,919.80 3,919.99 14,887.8K
10:51 3,920.47 3,920.53 3,918.42 3,918.89 19,345.4K
10:52 3,919.29 3,919.30 3,917.84 3,918.32 13,144.2K
10:53 3,918.27 3,919.64 3,918.01 3,919.53 15,058.8K
10:54 3,918.94 3,918.94 3,917.40 3,917.68 13,729.0K
10:55 3,918.08 3,918.49 3,916.19 3,917.11 12,481.2K
10:56 3,917.04 3,917.58 3,915.90 3,916.38 10,619.3K
10:57 3,916.61 3,917.60 3,916.26 3,916.85 11,964.8K
10:58 3,916.58 3,916.83 3,915.62 3,916.83 12,691.8K
10:59 3,916.98 3,916.98 3,915.60 3,916.09 12,093.6K
11:00 3,916.23 3,916.23 3,913.98 3,915.28 23,302.4K
11:01 3,915.32 3,915.32 3,912.04 3,912.82 57,770.4K
11:02 3,912.35 3,914.71 3,912.29 3,914.35 20,707.6K
11:03 3,914.59 3,914.97 3,912.79 3,913.17 12,674.4K
11:04 3,912.78 3,916.07 3,912.78 3,915.74 23,169.1K
11:05 3,916.55 3,916.81 3,915.54 3,916.49 12,838.7K
11:06 3,916.83 3,917.23 3,914.88 3,915.08 12,395.3K
11:07 3,915.50 3,916.84 3,914.85 3,915.94 11,522.9K
11:08 3,915.96 3,916.68 3,914.25 3,915.30 18,857.9K
11:09 3,914.72 3,916.55 3,914.72 3,916.29 22,425.1K
11:10 3,915.67 3,916.12 3,914.33 3,914.33 18,669.6K
11:11 3,914.63 3,916.07 3,914.63 3,915.45 10,750.3K
11:12 3,915.23 3,915.52 3,913.69 3,915.52 20,804.4K
11:13 3,915.81 3,915.81 3,914.45 3,915.06 8,840.6K
11:14 3,914.95 3,916.07 3,914.76 3,915.62 9,844.8K
11:15 3,915.10 3,915.10 3,913.27 3,914.43 17,453.1K
11:16 3,914.87 3,915.47 3,914.41 3,914.41 17,296.3K
11:17 3,914.75 3,915.33 3,913.91 3,914.99 10,314.1K
11:18 3,915.05 3,915.14 3,914.03 3,914.88 11,442.8K
11:19 3,914.94 3,916.79 3,914.68 3,916.32 11,789.6K
11:20 3,916.62 3,916.62 3,912.82 3,912.94 17,169.8K
11:21 3,913.11 3,913.75 3,912.34 3,912.83 13,495.6K
11:22 3,912.58 3,913.37 3,911.66 3,911.66 10,936.5K
11:23 3,911.73 3,912.38 3,910.93 3,911.59 17,016.0K
11:24 3,911.50 3,912.40 3,910.79 3,912.40 15,726.8K
11:25 3,912.49 3,912.65 3,911.45 3,912.59 17,383.3K
11:26 3,912.15 3,914.17 3,911.46 3,914.17 16,210.2K
11:27 3,914.02 3,915.63 3,913.59 3,914.89 12,172.6K
11:28 3,914.43 3,915.44 3,914.43 3,914.99 11,609.2K
11:29 3,914.56 3,915.38 3,914.52 3,915.23 9,906.9K
11:30 3,914.94 3,914.94 3,914.71 3,914.71 430.4K
11:31 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:32 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:33 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:34 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:35 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:36 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:37 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:38 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:39 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:40 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:41 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:42 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:43 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:44 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:45 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:46 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:47 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:48 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:49 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:50 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:51 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:52 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:53 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:54 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:55 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:56 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:57 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:58 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
11:59 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:00 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:01 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:02 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:03 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:04 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:05 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:06 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:07 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:08 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:09 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:10 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:11 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:12 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:13 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:14 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:15 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:16 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:17 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:18 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:19 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:20 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:21 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:22 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:23 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:24 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:25 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:26 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:27 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:28 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:29 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:30 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:31 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:32 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:33 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:34 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:35 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:36 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:37 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:38 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:39 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:40 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:41 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:42 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:43 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:44 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:45 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:46 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:47 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:48 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:49 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:50 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:51 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:52 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:53 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:54 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:55 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:56 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:57 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:58 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
12:59 3,914.71 3,914.71 3,914.71 3,914.71 0.0K
13:00 3,914.71 3,915.62 3,913.72 3,913.78 39,088.1K
13:01 3,914.03 3,914.03 3,911.94 3,912.23 21,424.5K
13:02 3,912.34 3,913.23 3,911.72 3,912.62 21,008.2K
13:03 3,912.39 3,912.76 3,910.75 3,911.14 24,804.6K
13:04 3,910.80 3,910.92 3,909.78 3,910.29 22,554.8K
13:05 3,910.26 3,910.26 3,908.75 3,909.01 20,565.0K
13:06 3,909.03 3,909.20 3,907.53 3,907.88 27,489.2K
13:07 3,907.65 3,907.65 3,906.15 3,906.15 20,214.7K
13:08 3,906.38 3,906.82 3,905.63 3,905.91 14,566.8K
13:09 3,906.10 3,906.66 3,905.78 3,906.00 13,690.2K
13:10 3,906.10 3,908.36 3,905.65 3,907.28 16,946.8K
13:11 3,907.31 3,908.65 3,906.98 3,908.11 12,664.2K
13:12 3,908.03 3,909.29 3,908.03 3,908.58 11,030.9K
13:13 3,907.74 3,909.25 3,907.51 3,907.95 12,459.8K
13:14 3,908.34 3,909.16 3,907.70 3,908.58 10,294.8K
13:15 3,908.66 3,909.83 3,908.16 3,909.83 10,656.3K
13:16 3,909.36 3,910.01 3,908.25 3,909.50 15,074.4K
13:17 3,909.15 3,909.15 3,907.39 3,907.53 15,350.2K
13:18 3,907.44 3,909.34 3,907.11 3,908.99 14,135.0K
13:19 3,908.59 3,908.97 3,907.97 3,908.82 9,798.2K
13:20 3,908.20 3,910.54 3,908.20 3,910.54 12,358.8K
13:21 3,910.28 3,913.65 3,909.85 3,913.65 23,515.7K
13:22 3,913.27 3,914.27 3,911.83 3,912.46 20,068.7K
13:23 3,911.92 3,912.29 3,910.68 3,911.01 12,617.2K
13:24 3,910.78 3,912.48 3,910.56 3,912.28 9,629.3K
13:25 3,912.47 3,912.47 3,910.66 3,911.71 12,335.4K
13:26 3,911.82 3,913.59 3,911.25 3,913.00 16,653.2K
13:27 3,913.09 3,913.98 3,912.80 3,913.98 9,461.2K
13:28 3,913.96 3,914.64 3,913.58 3,914.09 14,635.0K
13:29 3,913.89 3,913.89 3,912.98 3,913.27 15,830.1K
13:30 3,913.38 3,913.38 3,911.76 3,911.76 22,238.5K
13:31 3,911.59 3,912.37 3,909.71 3,910.94 15,653.2K
13:32 3,910.63 3,911.02 3,910.49 3,911.02 9,888.6K
13:33 3,910.76 3,912.47 3,909.97 3,912.47 13,291.1K
13:34 3,912.46 3,912.46 3,910.56 3,911.09 12,589.2K
13:35 3,911.59 3,911.96 3,910.64 3,910.83 9,416.2K
13:36 3,911.23 3,911.94 3,909.70 3,911.42 14,161.5K
13:37 3,911.95 3,914.21 3,911.01 3,912.44 12,774.4K
13:38 3,913.35 3,915.80 3,912.63 3,915.80 15,427.6K
13:39 3,915.26 3,915.50 3,914.44 3,914.97 14,180.8K
13:40 3,915.07 3,918.11 3,915.07 3,918.11 12,621.2K
13:41 3,917.66 3,918.57 3,916.60 3,916.60 17,870.1K
13:42 3,916.32 3,918.01 3,916.32 3,917.15 14,538.4K
13:43 3,917.46 3,917.85 3,916.69 3,917.34 14,088.1K
13:44 3,916.89 3,918.86 3,916.36 3,917.08 16,022.8K
13:45 3,917.61 3,917.86 3,915.77 3,915.77 12,507.6K
13:46 3,916.83 3,916.83 3,914.51 3,915.63 13,236.6K
13:47 3,914.71 3,915.19 3,913.58 3,914.67 15,004.2K
13:48 3,914.22 3,916.63 3,914.22 3,915.94 11,440.7K
13:49 3,916.22 3,917.32 3,914.96 3,915.63 11,416.2K
13:50 3,915.05 3,915.05 3,913.30 3,913.30 12,509.3K
13:51 3,913.58 3,914.58 3,912.33 3,914.54 14,629.5K
13:52 3,914.40 3,915.92 3,914.40 3,915.23 12,290.5K
13:53 3,914.91 3,915.40 3,914.43 3,914.81 12,554.6K
13:54 3,914.92 3,915.24 3,913.59 3,914.02 10,648.5K
13:55 3,913.89 3,915.52 3,913.89 3,915.52 12,201.1K
13:56 3,915.86 3,915.86 3,914.52 3,915.16 11,733.4K
13:57 3,915.35 3,916.54 3,915.30 3,916.15 11,913.5K
13:58 3,915.91 3,916.82 3,914.90 3,915.60 11,615.3K
13:59 3,916.07 3,916.07 3,913.83 3,914.37 15,375.1K
14:00 3,914.32 3,914.45 3,912.62 3,912.62 14,302.4K
14:01 3,912.71 3,914.44 3,912.69 3,914.44 12,092.2K
14:02 3,913.95 3,914.45 3,913.04 3,914.45 9,348.1K
14:03 3,914.32 3,914.80 3,913.84 3,914.45 10,845.7K
14:04 3,914.63 3,915.25 3,913.55 3,914.44 9,245.9K
14:05 3,914.62 3,916.13 3,914.62 3,915.45 10,814.6K
14:06 3,915.57 3,916.98 3,915.30 3,916.51 11,951.5K
14:07 3,916.56 3,916.96 3,915.16 3,915.74 11,427.9K
14:08 3,915.72 3,915.77 3,914.37 3,914.37 10,771.8K
14:09 3,914.48 3,915.74 3,914.33 3,915.74 8,700.5K
14:10 3,915.66 3,915.72 3,914.69 3,914.95 9,137.6K
14:11 3,915.63 3,916.82 3,915.41 3,916.35 11,933.6K
14:12 3,917.20 3,919.13 3,917.12 3,917.82 15,068.0K
14:13 3,918.23 3,918.58 3,917.56 3,917.99 10,218.0K
14:14 3,918.52 3,918.76 3,917.78 3,918.56 10,997.3K
14:15 3,918.46 3,920.04 3,917.88 3,920.04 11,460.3K
14:16 3,919.59 3,921.51 3,919.59 3,921.24 23,506.3K
14:17 3,920.24 3,921.20 3,919.68 3,920.75 19,738.4K
14:18 3,920.29 3,921.14 3,919.34 3,920.13 19,397.9K
14:19 3,920.05 3,923.38 3,920.05 3,923.21 23,989.9K
14:20 3,922.92 3,924.59 3,922.92 3,924.59 16,032.8K
14:21 3,924.55 3,924.65 3,923.08 3,924.65 15,597.1K
14:22 3,925.06 3,925.06 3,923.20 3,923.97 21,145.6K
14:23 3,924.13 3,924.37 3,921.53 3,922.05 15,954.0K
14:24 3,921.47 3,922.12 3,920.56 3,921.55 13,832.4K
14:25 3,921.37 3,921.91 3,920.83 3,921.22 9,398.6K
14:26 3,920.95 3,920.99 3,919.83 3,920.52 13,948.8K
14:27 3,920.45 3,921.24 3,919.38 3,919.75 13,453.6K
14:28 3,919.68 3,919.72 3,917.74 3,918.47 15,191.2K
14:29 3,918.33 3,919.50 3,918.33 3,919.37 13,453.7K
14:30 3,919.39 3,921.95 3,919.21 3,921.93 16,915.0K
14:31 3,922.42 3,925.31 3,922.42 3,924.89 24,665.3K
14:32 3,925.46 3,925.48 3,922.95 3,925.48 25,841.6K
14:33 3,924.99 3,925.68 3,924.65 3,925.68 19,329.3K
14:34 3,926.06 3,927.44 3,925.88 3,927.29 21,807.8K
14:35 3,927.56 3,929.62 3,927.56 3,928.21 22,489.1K
14:36 3,927.46 3,928.88 3,926.63 3,928.88 21,751.7K
14:37 3,928.91 3,928.91 3,926.99 3,927.62 16,089.0K
14:38 3,927.67 3,928.45 3,927.12 3,928.11 19,696.0K
14:39 3,928.20 3,928.86 3,927.51 3,927.90 21,477.2K
14:40 3,928.18 3,928.53 3,926.97 3,926.97 20,465.7K
14:41 3,927.26 3,927.26 3,925.24 3,925.24 25,535.2K
14:42 3,924.91 3,927.15 3,924.91 3,926.97 20,016.7K
14:43 3,926.97 3,927.78 3,926.43 3,927.65 26,082.6K
14:44 3,926.92 3,928.74 3,926.92 3,928.63 18,444.4K
14:45 3,928.78 3,928.95 3,927.37 3,927.37 22,229.1K
14:46 3,927.46 3,928.86 3,926.99 3,928.80 23,343.9K
14:47 3,928.63 3,928.88 3,927.83 3,928.85 20,098.7K
14:48 3,929.19 3,929.19 3,927.61 3,927.61 26,232.4K
14:49 3,927.83 3,928.39 3,927.15 3,927.23 26,064.9K
14:50 3,927.16 3,927.73 3,926.68 3,926.94 24,931.5K
14:51 3,927.28 3,928.01 3,926.87 3,927.45 24,537.1K
14:52 3,927.58 3,927.85 3,926.64 3,927.85 22,777.0K
14:53 3,928.11 3,928.43 3,926.91 3,927.60 29,293.8K
14:54 3,927.27 3,928.09 3,926.84 3,927.08 33,668.4K
14:55 3,927.63 3,928.13 3,927.34 3,927.91 35,050.6K
14:56 3,928.36 3,929.16 3,927.82 3,928.80 40,536.8K
14:57 3,928.61 3,928.61 3,928.31 3,928.31 1,697.9K
14:58 3,928.31 3,928.31 3,928.31 3,928.31 0.0K
14:59 3,928.31 3,928.31 3,928.31 3,928.31 65,591.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available