SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,943.23 3,943.23 3,943.23 3,943.23 36,238.5K
09:29 3,943.23 3,943.23 3,943.23 3,943.23 0.0K
09:30 3,943.23 3,944.26 3,938.43 3,938.51 154,899.8K
09:31 3,938.65 3,938.65 3,935.67 3,936.58 94,704.1K
09:32 3,936.61 3,937.25 3,935.83 3,936.70 133,288.6K
09:33 3,936.34 3,936.59 3,934.22 3,935.06 83,443.2K
09:34 3,935.18 3,935.18 3,933.31 3,933.31 81,230.0K
09:35 3,933.20 3,933.20 3,930.98 3,931.60 69,937.4K
09:36 3,931.47 3,931.47 3,927.21 3,927.21 51,140.9K
09:37 3,928.13 3,929.16 3,926.63 3,928.32 101,073.3K
09:38 3,928.85 3,931.25 3,928.79 3,931.05 59,557.4K
09:39 3,930.49 3,932.06 3,929.77 3,931.23 63,603.4K
09:40 3,931.01 3,931.10 3,929.53 3,929.95 78,182.3K
09:41 3,929.71 3,931.41 3,928.91 3,931.41 50,694.3K
09:42 3,930.38 3,930.51 3,928.16 3,928.16 39,658.2K
09:43 3,928.44 3,929.15 3,927.33 3,927.82 38,896.3K
09:44 3,927.36 3,927.96 3,925.37 3,925.37 46,990.1K
09:45 3,925.76 3,927.45 3,925.13 3,927.15 35,338.9K
09:46 3,927.62 3,927.87 3,926.02 3,926.87 35,499.5K
09:47 3,926.92 3,928.11 3,926.18 3,928.11 56,486.8K
09:48 3,928.10 3,929.86 3,928.06 3,929.04 40,876.6K
09:49 3,929.43 3,932.61 3,929.43 3,932.61 38,961.3K
09:50 3,932.84 3,933.26 3,930.83 3,931.27 63,999.6K
09:51 3,930.95 3,934.48 3,930.95 3,934.48 35,358.0K
09:52 3,934.28 3,934.37 3,933.00 3,933.66 37,728.3K
09:53 3,933.41 3,934.75 3,932.41 3,934.21 33,009.2K
09:54 3,933.34 3,936.47 3,933.34 3,936.36 27,726.6K
09:55 3,936.49 3,939.77 3,936.49 3,939.13 66,817.6K
09:56 3,939.44 3,941.37 3,939.13 3,941.27 31,743.4K
09:57 3,941.29 3,941.82 3,939.20 3,939.87 32,191.0K
09:58 3,939.95 3,939.95 3,938.71 3,938.76 41,223.8K
09:59 3,938.35 3,938.35 3,935.28 3,936.01 34,440.8K
10:00 3,935.86 3,935.96 3,934.40 3,934.66 60,616.6K
10:01 3,935.27 3,935.46 3,933.70 3,934.24 31,444.5K
10:02 3,934.18 3,934.73 3,933.76 3,934.52 25,894.9K
10:03 3,934.35 3,934.35 3,932.66 3,932.69 21,793.0K
10:04 3,932.72 3,933.14 3,931.84 3,933.14 25,030.4K
10:05 3,932.77 3,932.82 3,931.56 3,931.71 20,533.6K
10:06 3,931.61 3,933.98 3,931.61 3,933.30 22,310.9K
10:07 3,933.49 3,934.56 3,933.45 3,934.00 20,847.1K
10:08 3,933.86 3,934.23 3,932.90 3,933.10 18,076.9K
10:09 3,933.33 3,933.33 3,931.27 3,931.50 29,331.6K
10:10 3,931.44 3,933.88 3,931.44 3,933.88 49,383.3K
10:11 3,933.85 3,934.39 3,933.11 3,933.33 18,418.9K
10:12 3,933.67 3,933.98 3,933.22 3,933.76 22,900.4K
10:13 3,934.25 3,934.62 3,933.33 3,934.02 21,916.9K
10:14 3,933.66 3,934.84 3,933.46 3,934.59 17,870.9K
10:15 3,934.87 3,934.87 3,932.82 3,933.57 14,454.4K
10:16 3,933.19 3,933.88 3,932.88 3,933.01 16,393.2K
10:17 3,933.58 3,934.58 3,933.27 3,933.51 14,306.7K
10:18 3,932.62 3,933.31 3,930.10 3,930.11 23,124.6K
10:19 3,930.22 3,931.37 3,929.49 3,931.37 19,563.8K
10:20 3,931.25 3,931.37 3,930.12 3,930.60 18,402.4K
10:21 3,930.66 3,930.78 3,929.16 3,929.16 21,425.4K
10:22 3,928.98 3,931.30 3,928.98 3,931.03 24,416.4K
10:23 3,931.12 3,933.00 3,931.12 3,932.03 18,881.4K
10:24 3,931.50 3,931.50 3,929.40 3,930.07 26,392.8K
10:25 3,929.73 3,930.93 3,929.19 3,930.20 19,154.1K
10:26 3,930.32 3,930.48 3,929.15 3,929.73 16,528.6K
10:27 3,929.82 3,929.82 3,928.26 3,929.08 18,398.8K
10:28 3,929.34 3,930.46 3,929.34 3,930.46 22,088.2K
10:29 3,931.03 3,931.03 3,929.90 3,930.19 15,550.6K
10:30 3,930.01 3,930.74 3,929.29 3,930.68 17,533.4K
10:31 3,930.35 3,933.08 3,930.35 3,932.72 24,626.6K
10:32 3,932.91 3,933.48 3,932.19 3,933.35 21,391.1K
10:33 3,933.25 3,933.25 3,931.44 3,931.50 14,310.2K
10:34 3,931.44 3,932.45 3,931.19 3,931.75 10,593.6K
10:35 3,931.42 3,932.84 3,931.42 3,931.54 12,649.3K
10:36 3,931.60 3,931.60 3,930.81 3,931.04 17,858.1K
10:37 3,932.35 3,932.35 3,931.45 3,931.61 16,870.9K
10:38 3,931.26 3,932.46 3,931.19 3,931.77 17,098.1K
10:39 3,932.33 3,932.33 3,930.82 3,931.35 15,310.7K
10:40 3,931.26 3,931.26 3,930.54 3,930.79 18,005.8K
10:41 3,931.41 3,931.70 3,929.73 3,930.80 14,889.6K
10:42 3,930.76 3,930.87 3,929.74 3,929.95 17,119.4K
10:43 3,929.66 3,931.33 3,929.12 3,930.88 18,403.7K
10:44 3,930.41 3,930.85 3,930.10 3,930.60 16,397.8K
10:45 3,930.65 3,931.13 3,928.87 3,928.87 29,063.2K
10:46 3,928.77 3,928.83 3,928.07 3,928.49 15,591.0K
10:47 3,928.12 3,929.41 3,927.66 3,927.66 12,094.4K
10:48 3,928.12 3,929.90 3,927.48 3,929.90 14,950.6K
10:49 3,930.16 3,930.46 3,929.83 3,929.83 13,927.7K
10:50 3,930.17 3,930.17 3,929.06 3,929.78 11,700.4K
10:51 3,929.62 3,930.12 3,928.91 3,930.00 11,209.1K
10:52 3,930.02 3,931.27 3,929.61 3,930.81 15,041.0K
10:53 3,931.09 3,931.85 3,931.07 3,931.35 14,700.3K
10:54 3,931.36 3,932.83 3,931.28 3,932.20 13,629.1K
10:55 3,932.20 3,933.11 3,931.88 3,933.11 17,241.0K
10:56 3,933.34 3,933.92 3,931.71 3,932.47 23,778.5K
10:57 3,932.15 3,934.75 3,931.97 3,933.85 24,739.2K
10:58 3,933.74 3,935.38 3,933.74 3,934.50 17,993.8K
10:59 3,934.50 3,934.50 3,932.49 3,933.02 15,910.8K
11:00 3,933.86 3,934.44 3,933.36 3,933.55 24,652.2K
11:01 3,933.63 3,934.35 3,933.24 3,934.29 17,031.4K
11:02 3,934.32 3,935.00 3,933.92 3,934.83 12,087.5K
11:03 3,934.88 3,934.88 3,933.65 3,934.23 16,116.4K
11:04 3,934.62 3,934.62 3,932.14 3,932.56 16,389.3K
11:05 3,933.02 3,933.02 3,931.79 3,931.99 13,572.3K
11:06 3,932.05 3,932.45 3,931.67 3,932.06 15,311.2K
11:07 3,932.34 3,933.20 3,932.25 3,932.25 13,077.6K
11:08 3,932.60 3,932.85 3,931.89 3,932.04 13,427.2K
11:09 3,932.15 3,932.54 3,930.45 3,930.74 21,481.2K
11:10 3,931.11 3,931.78 3,930.89 3,931.29 26,397.1K
11:11 3,931.20 3,931.73 3,929.13 3,929.13 16,910.3K
11:12 3,928.73 3,928.99 3,927.69 3,928.12 18,578.7K
11:13 3,927.92 3,930.62 3,927.92 3,929.84 13,768.0K
11:14 3,929.68 3,930.79 3,929.68 3,930.34 11,454.2K
11:15 3,930.39 3,930.83 3,929.89 3,930.69 10,362.0K
11:16 3,930.68 3,930.87 3,929.53 3,930.30 10,499.0K
11:17 3,930.21 3,930.51 3,928.36 3,928.89 14,141.7K
11:18 3,929.59 3,930.33 3,929.18 3,929.72 17,240.9K
11:19 3,929.57 3,930.73 3,929.56 3,929.56 10,682.7K
11:20 3,929.19 3,929.19 3,927.34 3,927.76 16,307.4K
11:21 3,927.94 3,928.36 3,927.31 3,927.80 11,806.1K
11:22 3,927.51 3,928.28 3,927.46 3,927.69 11,059.6K
11:23 3,927.52 3,928.41 3,927.28 3,927.75 14,625.7K
11:24 3,927.69 3,927.79 3,925.89 3,926.84 11,862.2K
11:25 3,926.97 3,927.70 3,926.93 3,927.44 11,649.6K
11:26 3,927.31 3,929.19 3,927.31 3,929.14 28,548.8K
11:27 3,928.90 3,929.56 3,927.91 3,929.56 13,390.7K
11:28 3,929.63 3,930.23 3,929.33 3,930.06 12,825.9K
11:29 3,929.81 3,931.22 3,929.07 3,930.46 10,241.8K
11:30 3,930.59 3,930.59 3,930.41 3,930.41 484.9K
11:31 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:32 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:33 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:34 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:35 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:36 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:37 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:38 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:39 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:40 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:41 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:42 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:43 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:44 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:45 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:46 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:47 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:48 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:49 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:50 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:51 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:52 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:53 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:54 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:55 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:56 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:57 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:58 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
11:59 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:00 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:01 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:02 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:03 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:04 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:05 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:06 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:07 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:08 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:09 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:10 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:11 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:12 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:13 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:14 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:15 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:16 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:17 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:18 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:19 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:20 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:21 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:22 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:23 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:24 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:25 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:26 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:27 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:28 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:29 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:30 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:31 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:32 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:33 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:34 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:35 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:36 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:37 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:38 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:39 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:40 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:41 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:42 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:43 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:44 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:45 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:46 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:47 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:48 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:49 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:50 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:51 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:52 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:53 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:54 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:55 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:56 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:57 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:58 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
12:59 3,930.41 3,930.41 3,930.41 3,930.41 0.0K
13:00 3,930.41 3,931.21 3,929.34 3,929.57 42,648.5K
13:01 3,929.75 3,929.75 3,928.54 3,929.24 16,184.0K
13:02 3,929.00 3,929.50 3,928.04 3,928.04 15,799.4K
13:03 3,928.53 3,930.28 3,928.02 3,930.28 22,305.7K
13:04 3,930.76 3,931.53 3,929.77 3,930.67 17,824.8K
13:05 3,930.70 3,930.70 3,929.02 3,930.13 14,416.6K
13:06 3,930.29 3,930.50 3,929.59 3,930.11 15,356.3K
13:07 3,929.83 3,932.04 3,929.83 3,931.84 12,679.9K
13:08 3,932.09 3,932.54 3,931.81 3,932.42 17,403.4K
13:09 3,933.22 3,933.43 3,932.29 3,932.88 15,672.3K
13:10 3,932.87 3,933.87 3,932.42 3,933.38 15,082.4K
13:11 3,933.41 3,933.92 3,932.10 3,932.10 13,473.7K
13:12 3,932.48 3,933.38 3,932.46 3,933.38 12,578.7K
13:13 3,933.62 3,934.59 3,932.83 3,934.49 16,358.3K
13:14 3,934.62 3,934.84 3,933.01 3,933.55 19,111.1K
13:15 3,934.09 3,934.18 3,933.10 3,933.28 16,818.8K
13:16 3,933.92 3,935.41 3,933.39 3,934.65 17,595.7K
13:17 3,935.35 3,935.35 3,934.26 3,934.79 14,394.6K
13:18 3,934.73 3,935.45 3,934.19 3,935.03 11,876.6K
13:19 3,935.35 3,937.66 3,935.35 3,937.35 22,916.3K
13:20 3,937.94 3,940.26 3,937.33 3,940.26 27,132.9K
13:21 3,940.45 3,942.76 3,940.45 3,941.76 45,721.8K
13:22 3,942.06 3,942.25 3,941.16 3,941.97 25,972.7K
13:23 3,942.09 3,942.09 3,939.95 3,940.24 21,757.9K
13:24 3,940.21 3,941.64 3,940.06 3,941.48 18,267.3K
13:25 3,941.38 3,941.54 3,939.95 3,941.08 21,135.3K
13:26 3,940.76 3,942.32 3,940.44 3,941.95 17,570.1K
13:27 3,941.98 3,942.76 3,941.90 3,942.67 23,872.2K
13:28 3,942.56 3,942.78 3,941.34 3,942.42 16,865.9K
13:29 3,942.54 3,942.54 3,940.60 3,940.78 20,085.5K
13:30 3,941.52 3,942.28 3,940.85 3,941.84 19,176.0K
13:31 3,941.61 3,947.60 3,941.61 3,947.60 39,213.0K
13:32 3,947.99 3,949.01 3,946.24 3,947.49 37,816.4K
13:33 3,947.72 3,950.26 3,947.18 3,950.26 47,682.4K
13:34 3,949.64 3,952.08 3,949.64 3,951.99 40,884.8K
13:35 3,952.14 3,952.37 3,950.60 3,951.81 43,820.1K
13:36 3,951.30 3,952.86 3,951.25 3,952.39 28,316.7K
13:37 3,951.96 3,952.34 3,949.04 3,949.05 26,457.8K
13:38 3,948.83 3,949.58 3,948.40 3,948.40 34,562.2K
13:39 3,947.73 3,947.96 3,944.87 3,944.87 27,097.6K
13:40 3,944.97 3,945.58 3,944.36 3,944.89 20,507.6K
13:41 3,945.51 3,945.60 3,944.74 3,945.39 17,186.7K
13:42 3,945.52 3,945.52 3,942.24 3,942.24 22,225.7K
13:43 3,942.03 3,943.84 3,941.86 3,942.77 20,255.4K
13:44 3,942.87 3,944.60 3,942.87 3,943.89 15,663.9K
13:45 3,944.64 3,944.84 3,942.69 3,942.69 14,682.8K
13:46 3,943.23 3,943.56 3,940.07 3,940.07 21,469.3K
13:47 3,939.75 3,940.17 3,938.74 3,938.80 24,283.1K
13:48 3,938.76 3,941.71 3,938.76 3,941.71 14,955.0K
13:49 3,942.05 3,942.29 3,941.22 3,942.28 12,040.1K
13:50 3,941.97 3,942.95 3,941.96 3,942.44 16,206.3K
13:51 3,942.47 3,942.47 3,941.42 3,941.49 13,997.0K
13:52 3,941.86 3,942.51 3,941.45 3,942.34 13,118.6K
13:53 3,942.49 3,942.49 3,940.49 3,941.24 15,953.1K
13:54 3,941.11 3,941.60 3,940.38 3,941.15 10,292.8K
13:55 3,940.90 3,941.99 3,940.90 3,941.81 13,580.0K
13:56 3,941.32 3,943.16 3,941.32 3,943.16 15,331.7K
13:57 3,943.06 3,943.97 3,942.63 3,943.80 24,515.4K
13:58 3,943.69 3,943.90 3,943.10 3,943.38 15,984.6K
13:59 3,943.68 3,945.61 3,943.45 3,945.61 19,445.9K
14:00 3,944.73 3,945.66 3,944.67 3,944.92 23,136.2K
14:01 3,944.94 3,945.35 3,944.33 3,944.35 17,458.2K
14:02 3,944.62 3,944.81 3,944.09 3,944.81 15,954.4K
14:03 3,944.72 3,944.98 3,943.80 3,944.52 15,739.0K
14:04 3,944.56 3,944.69 3,943.66 3,944.37 13,529.8K
14:05 3,944.54 3,944.54 3,943.28 3,943.61 13,041.5K
14:06 3,943.70 3,944.52 3,943.27 3,944.47 24,814.8K
14:07 3,944.52 3,946.68 3,944.52 3,946.09 23,170.0K
14:08 3,946.66 3,947.40 3,946.28 3,947.11 19,445.3K
14:09 3,947.35 3,947.81 3,947.07 3,947.32 28,094.2K
14:10 3,947.40 3,947.99 3,945.57 3,946.51 16,222.0K
14:11 3,946.36 3,946.98 3,945.93 3,946.95 22,695.8K
14:12 3,946.95 3,946.95 3,945.65 3,946.03 11,470.1K
14:13 3,945.87 3,946.49 3,945.50 3,946.01 14,744.7K
14:14 3,946.16 3,946.64 3,945.57 3,946.00 16,807.1K
14:15 3,945.81 3,946.07 3,944.34 3,945.08 17,020.2K
14:16 3,944.81 3,945.31 3,944.53 3,944.53 15,279.5K
14:17 3,944.55 3,944.84 3,941.77 3,942.04 22,995.1K
14:18 3,941.79 3,942.16 3,940.37 3,941.01 18,992.6K
14:19 3,940.08 3,942.03 3,940.08 3,941.70 17,004.8K
14:20 3,941.78 3,941.90 3,940.96 3,940.99 27,942.6K
14:21 3,940.95 3,941.36 3,939.36 3,939.36 18,803.1K
14:22 3,939.19 3,939.50 3,938.17 3,938.17 44,060.2K
14:23 3,937.93 3,938.01 3,935.30 3,935.38 35,353.2K
14:24 3,935.35 3,935.35 3,933.06 3,934.03 32,538.0K
14:25 3,933.84 3,935.66 3,933.33 3,935.26 22,114.4K
14:26 3,935.28 3,935.98 3,934.39 3,934.64 15,605.8K
14:27 3,934.85 3,934.85 3,931.58 3,931.58 28,704.2K
14:28 3,931.45 3,932.35 3,931.38 3,932.29 21,788.6K
14:29 3,931.70 3,933.74 3,931.70 3,932.88 16,133.7K
14:30 3,932.81 3,934.30 3,932.81 3,933.61 14,344.3K
14:31 3,934.02 3,934.02 3,932.05 3,933.27 17,206.0K
14:32 3,933.25 3,934.52 3,933.19 3,934.52 17,197.8K
14:33 3,934.51 3,935.14 3,933.88 3,935.14 12,520.8K
14:34 3,935.31 3,937.00 3,935.31 3,936.64 12,893.9K
14:35 3,936.66 3,936.66 3,935.18 3,935.18 13,807.2K
14:36 3,935.33 3,936.02 3,935.23 3,935.63 12,301.3K
14:37 3,935.77 3,936.12 3,935.25 3,935.46 12,819.7K
14:38 3,935.19 3,936.61 3,935.13 3,936.21 22,830.6K
14:39 3,935.78 3,936.92 3,935.73 3,936.65 13,066.9K
14:40 3,936.42 3,936.42 3,935.78 3,936.11 13,208.4K
14:41 3,935.26 3,936.29 3,934.49 3,934.49 16,103.5K
14:42 3,934.21 3,935.04 3,933.59 3,934.29 15,056.6K
14:43 3,933.75 3,934.88 3,933.38 3,933.50 16,096.5K
14:44 3,933.23 3,933.43 3,932.39 3,932.39 24,215.2K
14:45 3,932.43 3,933.32 3,932.17 3,932.22 21,540.5K
14:46 3,932.16 3,932.94 3,931.89 3,932.10 17,698.8K
14:47 3,931.88 3,932.18 3,930.51 3,930.51 25,749.7K
14:48 3,930.28 3,931.04 3,929.79 3,929.79 25,922.6K
14:49 3,929.70 3,930.37 3,928.64 3,929.48 25,923.1K
14:50 3,929.39 3,930.02 3,928.49 3,928.91 26,787.4K
14:51 3,928.37 3,930.11 3,928.34 3,929.17 31,498.8K
14:52 3,929.39 3,929.72 3,927.81 3,928.76 27,597.3K
14:53 3,928.14 3,928.69 3,927.93 3,928.29 31,478.7K
14:54 3,928.34 3,928.72 3,927.92 3,928.70 32,530.4K
14:55 3,928.82 3,929.12 3,928.08 3,928.64 34,622.4K
14:56 3,928.52 3,929.23 3,927.76 3,929.09 39,878.8K
14:57 3,929.33 3,929.39 3,929.28 3,929.28 1,936.1K
14:58 3,929.28 3,929.28 3,929.28 3,929.28 0.0K
14:59 3,929.28 3,929.28 3,929.28 3,929.28 89,370.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available