SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,923.80 3,923.80 3,923.80 3,923.80 30,659.6K
09:29 3,923.80 3,923.80 3,923.80 3,923.80 0.0K
09:30 3,923.80 3,931.75 3,923.80 3,928.88 120,428.0K
09:31 3,928.91 3,936.13 3,928.91 3,936.09 132,643.6K
09:32 3,936.42 3,937.73 3,936.39 3,936.39 102,964.9K
09:33 3,936.06 3,936.06 3,932.53 3,932.83 84,600.2K
09:34 3,933.06 3,933.46 3,931.03 3,931.39 63,059.0K
09:35 3,931.41 3,931.59 3,927.82 3,927.82 60,196.4K
09:36 3,928.10 3,929.21 3,928.10 3,929.05 55,440.4K
09:37 3,929.23 3,930.50 3,927.12 3,927.12 50,956.5K
09:38 3,926.99 3,927.00 3,924.83 3,925.81 61,763.8K
09:39 3,925.77 3,928.66 3,925.77 3,928.45 52,597.2K
09:40 3,928.83 3,928.83 3,925.78 3,926.30 66,278.7K
09:41 3,925.90 3,926.36 3,923.72 3,924.03 50,241.6K
09:42 3,923.79 3,926.06 3,923.57 3,925.22 50,579.3K
09:43 3,925.64 3,926.92 3,924.86 3,926.38 62,354.7K
09:44 3,927.02 3,927.65 3,925.90 3,926.51 40,553.2K
09:45 3,927.10 3,928.26 3,927.04 3,928.16 55,761.8K
09:46 3,928.04 3,933.03 3,928.04 3,933.01 84,178.5K
09:47 3,933.10 3,934.07 3,928.69 3,929.13 55,265.1K
09:48 3,928.83 3,928.83 3,927.08 3,927.08 50,759.8K
09:49 3,927.65 3,927.65 3,926.55 3,926.98 37,364.4K
09:50 3,926.66 3,927.09 3,924.98 3,925.76 41,189.3K
09:51 3,925.74 3,927.60 3,925.74 3,927.60 32,308.3K
09:52 3,928.29 3,932.42 3,928.29 3,932.42 50,434.5K
09:53 3,932.53 3,935.72 3,932.53 3,935.61 48,776.2K
09:54 3,935.44 3,935.44 3,933.75 3,934.23 56,774.4K
09:55 3,934.19 3,934.80 3,931.56 3,931.56 37,687.8K
09:56 3,931.51 3,933.27 3,931.51 3,932.55 41,786.9K
09:57 3,932.62 3,932.62 3,928.11 3,928.68 47,360.9K
09:58 3,929.16 3,929.16 3,925.64 3,925.64 42,884.4K
09:59 3,925.60 3,926.21 3,923.18 3,923.43 39,192.9K
10:00 3,923.09 3,924.30 3,922.39 3,923.34 48,217.9K
10:01 3,924.51 3,927.10 3,924.29 3,927.10 32,120.2K
10:02 3,927.30 3,931.48 3,927.30 3,930.10 43,321.6K
10:03 3,930.66 3,932.78 3,930.66 3,932.51 28,827.5K
10:04 3,932.71 3,933.23 3,932.28 3,932.90 41,110.0K
10:05 3,933.38 3,935.19 3,933.30 3,934.41 37,814.2K
10:06 3,934.79 3,937.46 3,934.79 3,936.75 33,293.5K
10:07 3,937.35 3,937.35 3,934.26 3,935.71 29,724.9K
10:08 3,935.41 3,935.93 3,934.55 3,934.55 37,723.1K
10:09 3,935.10 3,936.31 3,934.65 3,935.11 26,514.3K
10:10 3,935.01 3,935.76 3,933.87 3,934.74 23,942.5K
10:11 3,935.00 3,936.38 3,934.01 3,935.86 21,726.9K
10:12 3,936.43 3,936.49 3,934.25 3,934.69 22,731.2K
10:13 3,934.61 3,934.83 3,933.51 3,933.51 21,401.5K
10:14 3,933.69 3,936.48 3,933.69 3,935.86 18,270.6K
10:15 3,935.97 3,937.21 3,935.70 3,937.21 17,106.7K
10:16 3,936.34 3,936.51 3,934.51 3,934.51 21,584.4K
10:17 3,934.65 3,934.65 3,931.51 3,931.54 44,022.5K
10:18 3,931.61 3,932.05 3,930.37 3,930.67 23,847.3K
10:19 3,929.95 3,930.75 3,929.34 3,929.71 47,917.1K
10:20 3,929.99 3,929.99 3,928.42 3,928.51 28,436.3K
10:21 3,928.76 3,930.11 3,927.96 3,929.57 23,189.8K
10:22 3,930.47 3,931.10 3,929.45 3,929.45 19,273.2K
10:23 3,929.78 3,930.90 3,929.08 3,930.44 20,722.7K
10:24 3,930.48 3,931.01 3,929.94 3,930.62 15,095.8K
10:25 3,930.76 3,931.56 3,930.27 3,930.44 17,263.7K
10:26 3,930.79 3,930.79 3,929.60 3,929.97 14,270.0K
10:27 3,929.75 3,930.41 3,928.19 3,928.19 19,756.2K
10:28 3,927.99 3,929.11 3,927.89 3,928.95 15,503.3K
10:29 3,928.60 3,929.01 3,927.68 3,928.29 17,416.3K
10:30 3,928.22 3,928.87 3,928.05 3,928.05 15,480.4K
10:31 3,929.01 3,929.29 3,928.01 3,928.33 14,710.8K
10:32 3,928.67 3,928.80 3,927.39 3,928.09 21,442.5K
10:33 3,927.75 3,927.75 3,927.26 3,927.40 19,475.1K
10:34 3,927.42 3,927.42 3,925.64 3,925.64 26,544.2K
10:35 3,925.74 3,926.31 3,924.28 3,924.28 30,707.3K
10:36 3,924.84 3,925.73 3,924.33 3,925.03 22,337.7K
10:37 3,925.23 3,925.39 3,923.04 3,923.65 27,572.8K
10:38 3,923.24 3,924.05 3,922.15 3,923.00 37,391.1K
10:39 3,923.00 3,923.23 3,921.98 3,922.88 23,327.8K
10:40 3,922.85 3,925.73 3,922.16 3,925.73 23,038.4K
10:41 3,925.68 3,926.94 3,925.68 3,926.33 19,982.8K
10:42 3,926.15 3,927.50 3,925.79 3,927.50 22,702.1K
10:43 3,927.50 3,929.62 3,927.39 3,929.35 20,246.5K
10:44 3,929.64 3,930.05 3,928.53 3,929.49 20,209.4K
10:45 3,929.41 3,929.73 3,928.49 3,929.70 30,818.4K
10:46 3,929.46 3,930.72 3,929.46 3,930.72 25,679.6K
10:47 3,930.51 3,931.40 3,930.22 3,930.84 16,060.9K
10:48 3,931.81 3,931.81 3,930.61 3,931.62 20,176.2K
10:49 3,931.23 3,933.00 3,931.23 3,933.00 16,267.6K
10:50 3,933.04 3,935.95 3,933.04 3,935.95 25,296.0K
10:51 3,935.68 3,935.68 3,933.16 3,933.77 18,633.3K
10:52 3,934.26 3,934.41 3,933.11 3,933.11 14,566.6K
10:53 3,933.86 3,934.72 3,933.70 3,934.35 22,355.1K
10:54 3,934.30 3,934.46 3,932.40 3,932.49 14,652.2K
10:55 3,933.43 3,933.78 3,932.63 3,933.00 16,883.9K
10:56 3,933.38 3,935.39 3,933.38 3,935.39 22,736.6K
10:57 3,935.65 3,936.53 3,935.43 3,936.37 22,026.4K
10:58 3,936.37 3,938.69 3,936.37 3,938.69 29,743.1K
10:59 3,938.62 3,939.87 3,938.42 3,938.83 23,282.5K
11:00 3,938.76 3,939.74 3,938.68 3,939.18 41,759.8K
11:01 3,938.93 3,939.63 3,938.28 3,938.28 28,944.7K
11:02 3,938.71 3,938.71 3,935.46 3,935.46 34,566.2K
11:03 3,935.26 3,936.47 3,935.15 3,935.92 18,656.9K
11:04 3,935.93 3,935.93 3,933.91 3,934.00 26,396.8K
11:05 3,934.17 3,935.95 3,934.17 3,935.36 16,611.5K
11:06 3,935.13 3,935.13 3,932.85 3,932.90 17,957.0K
11:07 3,932.90 3,933.47 3,932.69 3,932.69 23,061.8K
11:08 3,933.00 3,933.47 3,932.04 3,932.04 18,077.8K
11:09 3,932.14 3,932.58 3,929.84 3,930.07 19,227.7K
11:10 3,930.43 3,931.06 3,930.13 3,930.66 14,725.0K
11:11 3,930.65 3,931.20 3,930.47 3,930.57 11,729.7K
11:12 3,930.51 3,930.78 3,928.97 3,928.97 11,470.0K
11:13 3,928.66 3,930.33 3,928.66 3,929.63 11,341.3K
11:14 3,929.80 3,930.15 3,928.16 3,928.33 15,467.9K
11:15 3,928.09 3,929.18 3,927.69 3,928.23 11,291.0K
11:16 3,928.09 3,928.33 3,927.39 3,927.80 12,182.0K
11:17 3,928.42 3,928.60 3,926.92 3,927.94 14,341.7K
11:18 3,927.98 3,928.35 3,927.13 3,927.74 13,499.1K
11:19 3,927.76 3,927.84 3,926.05 3,926.05 10,744.6K
11:20 3,926.69 3,927.18 3,924.13 3,924.74 21,162.3K
11:21 3,923.50 3,925.35 3,923.50 3,924.70 47,113.5K
11:22 3,924.72 3,925.54 3,924.54 3,924.97 16,189.5K
11:23 3,925.25 3,925.80 3,924.91 3,924.99 14,781.6K
11:24 3,925.69 3,926.28 3,924.88 3,924.88 15,505.1K
11:25 3,925.43 3,925.43 3,924.00 3,924.00 18,076.1K
11:26 3,924.33 3,925.69 3,924.00 3,924.31 15,162.7K
11:27 3,924.07 3,924.38 3,922.80 3,923.51 17,185.3K
11:28 3,922.82 3,923.06 3,920.56 3,920.56 20,108.8K
11:29 3,920.70 3,922.08 3,920.01 3,920.95 16,931.7K
11:30 3,920.63 3,920.63 3,920.44 3,920.44 602.9K
11:31 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:32 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:33 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:34 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:35 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:36 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:37 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:38 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:39 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:40 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:41 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:42 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:43 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:44 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:45 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:46 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:47 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:48 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:49 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:50 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:51 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:52 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:53 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:54 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:55 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:56 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:57 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:58 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
11:59 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:00 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:01 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:02 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:03 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:04 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:05 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:06 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:07 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:08 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:09 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:10 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:11 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:12 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:13 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:14 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:15 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:16 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:17 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:18 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:19 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:20 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:21 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:22 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:23 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:24 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:25 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:26 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:27 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:28 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:29 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:30 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:31 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:32 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:33 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:34 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:35 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:36 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:37 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:38 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:39 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:40 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:41 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:42 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:43 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:44 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:45 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:46 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:47 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:48 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:49 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:50 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:51 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:52 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:53 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:54 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:55 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:56 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:57 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:58 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
12:59 3,920.44 3,920.44 3,920.44 3,920.44 0.0K
13:00 3,920.44 3,921.25 3,917.07 3,917.42 79,987.6K
13:01 3,917.70 3,917.70 3,915.64 3,916.13 28,384.6K
13:02 3,916.19 3,916.23 3,914.88 3,915.47 21,519.4K
13:03 3,915.25 3,916.81 3,915.25 3,916.68 18,695.6K
13:04 3,916.48 3,918.64 3,916.02 3,918.15 25,040.1K
13:05 3,917.87 3,917.87 3,914.09 3,915.01 24,748.9K
13:06 3,914.95 3,914.95 3,912.34 3,912.34 44,166.5K
13:07 3,912.54 3,913.79 3,912.22 3,912.41 23,974.6K
13:08 3,911.86 3,913.03 3,911.60 3,913.03 18,518.9K
13:09 3,912.55 3,912.55 3,910.57 3,910.88 20,083.2K
13:10 3,910.47 3,912.09 3,909.90 3,909.90 17,196.4K
13:11 3,909.22 3,910.36 3,908.52 3,910.36 27,658.1K
13:12 3,909.55 3,911.25 3,908.98 3,911.19 20,071.4K
13:13 3,911.16 3,912.68 3,910.56 3,911.75 19,591.7K
13:14 3,911.68 3,912.19 3,910.49 3,912.02 15,035.9K
13:15 3,912.37 3,913.32 3,912.11 3,913.28 13,405.8K
13:16 3,913.39 3,913.39 3,911.42 3,911.80 14,995.5K
13:17 3,911.95 3,912.17 3,910.97 3,911.88 15,354.7K
13:18 3,911.81 3,912.69 3,911.77 3,912.69 15,734.6K
13:19 3,912.73 3,912.73 3,912.10 3,912.10 12,460.2K
13:20 3,911.56 3,911.83 3,911.32 3,911.66 12,864.9K
13:21 3,911.28 3,911.60 3,909.22 3,909.22 13,798.0K
13:22 3,909.07 3,911.44 3,908.74 3,911.04 22,443.2K
13:23 3,911.29 3,911.39 3,909.88 3,910.32 16,783.3K
13:24 3,909.99 3,910.81 3,909.93 3,910.20 19,991.6K
13:25 3,910.17 3,910.54 3,909.72 3,909.96 17,006.4K
13:26 3,909.99 3,910.09 3,907.26 3,907.76 17,879.1K
13:27 3,907.62 3,907.77 3,905.57 3,905.57 19,449.5K
13:28 3,905.48 3,908.47 3,905.21 3,908.47 22,209.6K
13:29 3,907.84 3,909.19 3,907.39 3,908.99 14,962.4K
13:30 3,909.05 3,909.40 3,907.73 3,908.88 12,260.7K
13:31 3,909.64 3,909.64 3,908.27 3,909.01 9,445.5K
13:32 3,909.27 3,909.27 3,906.83 3,907.39 14,300.9K
13:33 3,907.97 3,907.97 3,905.99 3,905.99 16,234.5K
13:34 3,905.88 3,906.44 3,904.89 3,905.24 22,247.7K
13:35 3,905.25 3,905.25 3,903.28 3,903.28 25,570.4K
13:36 3,903.01 3,904.90 3,902.46 3,903.77 18,622.6K
13:37 3,902.57 3,904.31 3,901.77 3,901.86 22,147.2K
13:38 3,902.08 3,903.79 3,902.08 3,902.79 18,883.2K
13:39 3,903.03 3,904.48 3,902.49 3,904.10 16,780.9K
13:40 3,903.73 3,904.16 3,902.69 3,902.83 17,659.9K
13:41 3,903.01 3,904.25 3,902.74 3,904.15 13,320.5K
13:42 3,903.92 3,907.45 3,903.92 3,907.45 22,333.1K
13:43 3,907.44 3,908.42 3,906.48 3,907.23 14,388.7K
13:44 3,907.35 3,907.89 3,906.75 3,907.00 14,437.8K
13:45 3,907.30 3,907.30 3,904.57 3,904.57 18,279.7K
13:46 3,904.33 3,905.54 3,904.33 3,905.54 13,460.2K
13:47 3,905.64 3,907.21 3,905.37 3,907.21 16,744.6K
13:48 3,906.85 3,909.02 3,906.85 3,909.02 14,887.1K
13:49 3,909.27 3,912.59 3,909.27 3,912.59 18,814.8K
13:50 3,912.31 3,914.14 3,911.79 3,914.14 23,995.8K
13:51 3,914.28 3,914.41 3,912.30 3,912.42 21,838.0K
13:52 3,912.64 3,912.64 3,910.93 3,911.30 12,392.0K
13:53 3,911.03 3,911.86 3,909.58 3,909.58 13,056.0K
13:54 3,910.04 3,910.18 3,907.32 3,907.51 17,066.3K
13:55 3,908.49 3,908.62 3,907.38 3,907.41 11,938.9K
13:56 3,907.52 3,908.57 3,906.80 3,907.65 9,486.5K
13:57 3,907.85 3,907.85 3,906.14 3,907.41 12,983.8K
13:58 3,907.34 3,907.34 3,904.75 3,905.61 16,766.6K
13:59 3,906.62 3,906.86 3,905.84 3,906.61 13,085.6K
14:00 3,906.33 3,906.50 3,903.32 3,904.25 31,896.1K
14:01 3,904.29 3,905.07 3,904.08 3,904.40 25,862.5K
14:02 3,904.93 3,905.28 3,904.17 3,904.65 12,712.9K
14:03 3,905.07 3,905.07 3,903.24 3,903.31 13,242.3K
14:04 3,903.55 3,904.96 3,903.25 3,903.92 14,438.1K
14:05 3,904.25 3,904.86 3,903.05 3,903.15 11,835.9K
14:06 3,902.83 3,904.22 3,902.76 3,904.21 13,265.5K
14:07 3,903.67 3,904.51 3,903.34 3,904.51 12,375.3K
14:08 3,903.42 3,905.41 3,903.42 3,905.33 10,627.4K
14:09 3,906.09 3,906.42 3,904.50 3,905.25 11,674.5K
14:10 3,904.97 3,906.13 3,904.55 3,905.29 9,710.9K
14:11 3,905.23 3,905.95 3,904.22 3,905.31 13,220.9K
14:12 3,905.21 3,908.14 3,905.21 3,908.14 13,060.9K
14:13 3,908.07 3,910.04 3,908.07 3,909.88 15,096.7K
14:14 3,910.35 3,910.87 3,908.64 3,910.16 15,455.3K
14:15 3,910.33 3,910.53 3,909.04 3,909.04 10,963.5K
14:16 3,909.42 3,911.26 3,909.42 3,911.25 12,108.6K
14:17 3,911.63 3,913.22 3,911.63 3,913.10 14,128.7K
14:18 3,913.61 3,913.81 3,910.41 3,910.41 18,239.4K
14:19 3,910.46 3,911.00 3,909.54 3,909.83 10,983.5K
14:20 3,909.46 3,911.60 3,909.06 3,911.60 12,665.2K
14:21 3,910.81 3,912.95 3,910.81 3,911.86 11,669.6K
14:22 3,912.37 3,912.37 3,909.98 3,911.02 9,850.5K
14:23 3,910.73 3,911.04 3,910.11 3,910.36 9,905.9K
14:24 3,910.23 3,910.38 3,908.16 3,908.85 12,259.2K
14:25 3,908.67 3,909.30 3,907.23 3,908.70 14,608.2K
14:26 3,908.24 3,908.90 3,908.12 3,908.63 12,877.9K
14:27 3,908.74 3,913.31 3,908.74 3,913.08 20,306.8K
14:28 3,913.54 3,916.29 3,913.54 3,915.80 17,280.8K
14:29 3,915.68 3,917.44 3,915.68 3,916.96 17,131.9K
14:30 3,917.21 3,918.41 3,916.34 3,918.08 18,230.3K
14:31 3,918.06 3,918.91 3,917.59 3,917.74 19,177.8K
14:32 3,917.57 3,917.93 3,916.13 3,916.81 17,540.7K
14:33 3,916.03 3,919.83 3,916.03 3,919.83 17,131.9K
14:34 3,919.55 3,922.25 3,919.52 3,921.96 29,632.7K
14:35 3,922.73 3,922.73 3,921.03 3,921.03 24,004.0K
14:36 3,920.21 3,921.34 3,920.12 3,920.12 14,853.8K
14:37 3,920.28 3,922.49 3,920.28 3,921.50 17,544.0K
14:38 3,921.70 3,921.70 3,919.64 3,920.13 17,801.8K
14:39 3,919.92 3,919.92 3,917.51 3,918.39 18,283.9K
14:40 3,918.64 3,918.64 3,916.66 3,917.56 20,809.7K
14:41 3,917.38 3,917.59 3,916.07 3,916.22 17,815.1K
14:42 3,916.15 3,918.07 3,916.02 3,918.07 24,061.6K
14:43 3,918.02 3,920.74 3,917.79 3,920.38 24,168.2K
14:44 3,920.35 3,920.93 3,919.58 3,920.51 26,344.0K
14:45 3,919.97 3,920.69 3,919.80 3,920.60 26,127.7K
14:46 3,920.85 3,921.91 3,920.47 3,921.91 26,072.6K
14:47 3,921.56 3,921.74 3,919.93 3,920.55 37,307.6K
14:48 3,920.13 3,920.43 3,918.58 3,919.14 30,322.9K
14:49 3,919.49 3,919.49 3,917.99 3,918.04 25,239.7K
14:50 3,917.90 3,918.76 3,917.90 3,918.70 25,262.5K
14:51 3,918.49 3,918.56 3,917.37 3,917.82 30,136.8K
14:52 3,917.59 3,918.01 3,916.61 3,916.61 28,228.8K
14:53 3,916.94 3,918.35 3,916.72 3,917.54 30,479.4K
14:54 3,917.57 3,917.96 3,916.97 3,916.99 29,074.1K
14:55 3,917.15 3,918.02 3,917.13 3,917.80 38,346.0K
14:56 3,917.70 3,918.52 3,917.40 3,917.86 38,539.0K
14:57 3,918.20 3,918.25 3,918.20 3,918.25 1,702.5K
14:58 3,918.25 3,918.25 3,918.25 3,918.25 0.0K
14:59 3,918.25 3,918.25 3,918.25 3,918.25 69,923.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available