SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,924.49 3,924.49 3,924.49 3,924.49 47,901.1K
09:29 3,924.49 3,924.49 3,924.49 3,924.49 0.0K
09:30 3,924.49 3,930.23 3,924.49 3,927.60 183,216.4K
09:31 3,927.09 3,932.11 3,926.87 3,932.11 114,863.9K
09:32 3,932.32 3,934.39 3,932.30 3,934.28 117,478.7K
09:33 3,934.69 3,937.77 3,934.69 3,936.91 91,579.8K
09:34 3,936.37 3,936.54 3,934.60 3,934.97 78,033.6K
09:35 3,935.16 3,937.51 3,935.16 3,936.21 76,917.4K
09:36 3,936.95 3,936.95 3,932.84 3,932.92 68,124.2K
09:37 3,932.84 3,934.32 3,931.83 3,933.32 56,937.2K
09:38 3,932.78 3,933.42 3,931.97 3,933.26 54,028.7K
09:39 3,933.20 3,933.24 3,929.69 3,930.16 89,408.4K
09:40 3,929.60 3,931.54 3,927.68 3,931.33 70,100.8K
09:41 3,932.35 3,937.53 3,932.35 3,936.23 74,358.0K
09:42 3,936.38 3,938.28 3,936.36 3,937.13 43,485.7K
09:43 3,936.78 3,941.00 3,936.78 3,940.18 57,967.4K
09:44 3,940.56 3,942.40 3,940.56 3,941.81 46,168.6K
09:45 3,942.01 3,942.88 3,940.92 3,941.10 40,823.1K
09:46 3,940.83 3,941.40 3,939.00 3,940.12 38,406.4K
09:47 3,939.77 3,939.87 3,936.98 3,938.06 49,763.3K
09:48 3,938.32 3,939.01 3,937.51 3,937.79 34,219.8K
09:49 3,937.85 3,937.85 3,935.69 3,935.69 41,497.1K
09:50 3,935.89 3,937.20 3,935.57 3,937.20 40,555.1K
09:51 3,936.99 3,944.54 3,936.16 3,944.48 52,292.9K
09:52 3,945.17 3,950.20 3,945.17 3,946.75 75,767.3K
09:53 3,946.84 3,948.56 3,946.84 3,948.08 43,072.7K
09:54 3,948.08 3,950.15 3,948.01 3,948.01 44,137.3K
09:55 3,948.09 3,952.80 3,948.09 3,952.31 94,098.9K
09:56 3,951.75 3,956.16 3,950.61 3,956.16 58,357.1K
09:57 3,956.08 3,957.44 3,955.73 3,956.05 59,126.9K
09:58 3,956.83 3,959.40 3,956.83 3,959.36 48,586.9K
09:59 3,958.62 3,958.72 3,954.87 3,954.87 53,162.4K
10:00 3,954.54 3,957.58 3,954.54 3,956.45 41,470.3K
10:01 3,957.09 3,957.09 3,954.49 3,954.86 38,016.2K
10:02 3,955.09 3,955.13 3,951.72 3,952.58 48,649.8K
10:03 3,952.39 3,953.43 3,951.56 3,952.99 39,366.3K
10:04 3,953.51 3,953.79 3,952.89 3,953.70 34,772.2K
10:05 3,953.88 3,956.35 3,953.09 3,956.04 41,973.0K
10:06 3,956.41 3,956.99 3,953.17 3,954.15 42,590.1K
10:07 3,954.10 3,954.96 3,953.63 3,953.94 24,264.5K
10:08 3,954.30 3,954.42 3,953.50 3,953.50 25,316.0K
10:09 3,953.14 3,954.53 3,952.97 3,954.23 29,496.3K
10:10 3,954.36 3,956.95 3,953.89 3,956.79 37,593.2K
10:11 3,956.48 3,958.78 3,956.48 3,958.78 51,382.8K
10:12 3,958.94 3,959.08 3,957.16 3,957.89 28,612.6K
10:13 3,957.66 3,959.05 3,957.56 3,958.08 28,435.0K
10:14 3,957.93 3,959.81 3,957.64 3,959.43 31,076.8K
10:15 3,959.22 3,965.62 3,959.22 3,965.39 58,833.7K
10:16 3,965.00 3,965.00 3,962.54 3,962.53 45,453.2K
10:17 3,962.92 3,962.94 3,961.82 3,962.18 27,411.8K
10:18 3,962.17 3,962.90 3,961.51 3,961.73 28,248.7K
10:19 3,961.89 3,962.19 3,959.94 3,960.37 32,846.4K
10:20 3,961.30 3,963.74 3,961.02 3,962.97 32,295.1K
10:21 3,963.78 3,967.64 3,963.61 3,966.60 42,579.7K
10:22 3,966.45 3,967.07 3,965.45 3,966.26 29,134.1K
10:23 3,965.83 3,966.40 3,963.76 3,964.03 29,855.1K
10:24 3,963.77 3,963.92 3,960.16 3,960.16 32,961.7K
10:25 3,960.47 3,960.47 3,955.50 3,955.50 37,454.0K
10:26 3,955.81 3,956.26 3,953.88 3,956.26 34,080.1K
10:27 3,955.64 3,959.75 3,955.60 3,959.75 28,606.1K
10:28 3,959.63 3,959.81 3,957.84 3,958.81 21,285.1K
10:29 3,958.65 3,960.10 3,958.08 3,958.12 39,297.0K
10:30 3,958.55 3,962.24 3,958.43 3,961.88 36,667.4K
10:31 3,961.49 3,963.47 3,961.40 3,961.40 37,693.8K
10:32 3,962.02 3,963.31 3,961.61 3,962.49 24,544.1K
10:33 3,962.54 3,965.33 3,961.40 3,963.02 31,935.4K
10:34 3,963.75 3,964.02 3,961.15 3,962.42 27,224.1K
10:35 3,961.72 3,962.20 3,959.61 3,959.61 20,754.3K
10:36 3,960.00 3,961.87 3,959.28 3,961.25 18,146.8K
10:37 3,961.13 3,963.51 3,961.13 3,962.86 19,700.6K
10:38 3,962.76 3,964.71 3,962.67 3,964.71 28,453.9K
10:39 3,963.94 3,966.03 3,963.94 3,965.19 36,729.5K
10:40 3,965.55 3,966.83 3,965.13 3,966.83 30,081.4K
10:41 3,966.64 3,967.27 3,964.93 3,964.97 41,477.1K
10:42 3,965.64 3,965.64 3,963.12 3,963.12 23,780.2K
10:43 3,963.66 3,963.99 3,961.89 3,961.89 28,595.9K
10:44 3,962.75 3,962.75 3,960.01 3,960.90 26,719.8K
10:45 3,960.24 3,962.04 3,960.24 3,961.36 22,154.2K
10:46 3,961.17 3,962.19 3,960.02 3,962.19 24,378.7K
10:47 3,962.55 3,962.55 3,959.11 3,959.11 23,997.4K
10:48 3,959.30 3,959.83 3,958.19 3,958.35 20,497.4K
10:49 3,958.61 3,960.88 3,958.35 3,960.83 24,140.3K
10:50 3,960.71 3,961.27 3,960.59 3,960.83 19,756.2K
10:51 3,960.65 3,961.88 3,960.58 3,961.25 14,517.9K
10:52 3,961.45 3,964.22 3,960.93 3,963.95 57,316.0K
10:53 3,963.40 3,965.11 3,963.40 3,964.47 26,497.2K
10:54 3,964.93 3,965.53 3,964.78 3,964.82 20,940.5K
10:55 3,964.97 3,966.81 3,964.44 3,966.70 26,467.1K
10:56 3,967.31 3,967.31 3,965.28 3,965.51 36,684.3K
10:57 3,965.85 3,969.27 3,965.85 3,969.11 35,218.2K
10:58 3,969.21 3,970.48 3,968.88 3,969.61 30,988.1K
10:59 3,969.51 3,969.70 3,966.22 3,966.98 30,227.1K
11:00 3,966.88 3,969.68 3,966.88 3,969.64 29,877.9K
11:01 3,969.92 3,972.47 3,969.04 3,971.06 40,665.8K
11:02 3,971.26 3,971.27 3,970.31 3,971.11 39,742.0K
11:03 3,971.56 3,972.58 3,970.62 3,971.97 32,506.1K
11:04 3,972.54 3,972.66 3,969.21 3,969.87 39,281.4K
11:05 3,969.55 3,972.47 3,969.46 3,972.34 25,370.2K
11:06 3,972.45 3,974.36 3,972.34 3,974.13 22,592.4K
11:07 3,973.68 3,975.74 3,972.95 3,975.29 34,811.1K
11:08 3,975.64 3,975.64 3,972.42 3,972.42 34,768.9K
11:09 3,972.15 3,972.81 3,971.83 3,971.96 22,789.8K
11:10 3,971.87 3,977.67 3,971.87 3,977.67 53,845.5K
11:11 3,977.48 3,980.52 3,976.66 3,978.79 92,357.5K
11:12 3,978.71 3,980.86 3,978.71 3,980.86 43,727.1K
11:13 3,980.68 3,981.88 3,980.18 3,981.64 41,787.8K
11:14 3,981.43 3,981.88 3,980.41 3,981.56 35,012.7K
11:15 3,982.01 3,985.25 3,982.01 3,985.16 45,948.8K
11:16 3,984.88 3,986.88 3,983.75 3,986.44 44,880.8K
11:17 3,987.11 3,987.11 3,983.43 3,984.08 46,019.7K
11:18 3,983.57 3,986.21 3,983.49 3,985.12 33,404.8K
11:19 3,986.28 3,987.37 3,985.03 3,987.37 37,582.5K
11:20 3,986.66 3,986.68 3,982.89 3,982.97 35,842.3K
11:21 3,983.06 3,983.06 3,979.47 3,979.77 40,687.1K
11:22 3,979.62 3,980.34 3,976.81 3,977.14 37,972.0K
11:23 3,976.47 3,978.35 3,976.47 3,977.93 23,122.4K
11:24 3,977.70 3,977.98 3,975.00 3,975.00 25,157.8K
11:25 3,975.40 3,977.98 3,975.23 3,977.98 25,513.7K
11:26 3,978.29 3,981.27 3,977.80 3,978.76 27,074.0K
11:27 3,978.40 3,979.63 3,977.51 3,977.70 21,500.7K
11:28 3,977.67 3,978.84 3,977.57 3,977.92 20,478.5K
11:29 3,978.33 3,980.32 3,977.85 3,979.56 25,842.4K
11:30 3,980.24 3,980.24 3,979.95 3,979.95 1,616.4K
11:31 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:32 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:33 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:34 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:35 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:36 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:37 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:38 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:39 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:40 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:41 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:42 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:43 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:44 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:45 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:46 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:47 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:48 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:49 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:50 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:51 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:52 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:53 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:54 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:55 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:56 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:57 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:58 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
11:59 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:00 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:01 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:02 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:03 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:04 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:05 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:06 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:07 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:08 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:09 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:10 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:11 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:12 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:13 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:14 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:15 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:16 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:17 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:18 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:19 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:20 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:21 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:22 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:23 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:24 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:25 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:26 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:27 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:28 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:29 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:30 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:31 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:32 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:33 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:34 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:35 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:36 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:37 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:38 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:39 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:40 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:41 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:42 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:43 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:44 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:45 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:46 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:47 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:48 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:49 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:50 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:51 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:52 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:53 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:54 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:55 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:56 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:57 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:58 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
12:59 3,979.95 3,979.95 3,979.95 3,979.95 0.0K
13:00 3,979.95 3,985.82 3,979.95 3,984.65 115,735.4K
13:01 3,985.05 3,986.51 3,982.33 3,984.09 44,692.5K
13:02 3,983.93 3,985.89 3,983.62 3,985.73 27,787.2K
13:03 3,985.78 3,987.48 3,985.10 3,987.32 34,428.5K
13:04 3,987.56 3,989.67 3,987.22 3,989.11 27,869.6K
13:05 3,989.71 3,989.90 3,987.12 3,987.12 33,955.1K
13:06 3,987.59 3,987.90 3,984.59 3,985.52 40,240.5K
13:07 3,984.59 3,984.70 3,982.41 3,982.41 33,356.3K
13:08 3,982.83 3,982.83 3,980.90 3,981.06 38,219.7K
13:09 3,981.10 3,982.49 3,980.69 3,980.78 22,486.3K
13:10 3,981.07 3,981.93 3,980.63 3,980.67 20,835.3K
13:11 3,980.75 3,980.95 3,979.14 3,980.20 28,761.2K
13:12 3,979.27 3,980.08 3,979.14 3,979.96 20,393.9K
13:13 3,979.61 3,979.87 3,977.53 3,977.53 32,934.3K
13:14 3,977.32 3,978.71 3,977.32 3,978.37 36,073.3K
13:15 3,978.69 3,981.61 3,978.43 3,981.61 28,761.8K
13:16 3,981.03 3,981.82 3,980.43 3,980.43 24,037.9K
13:17 3,981.01 3,981.96 3,980.27 3,981.74 21,443.8K
13:18 3,982.21 3,982.96 3,982.04 3,982.07 20,434.9K
13:19 3,982.61 3,982.94 3,982.20 3,982.78 20,349.9K
13:20 3,982.53 3,982.96 3,981.97 3,982.18 18,809.4K
13:21 3,981.95 3,981.95 3,979.19 3,979.94 24,406.2K
13:22 3,979.97 3,979.97 3,978.16 3,978.16 26,510.7K
13:23 3,978.56 3,978.94 3,977.63 3,978.21 17,529.6K
13:24 3,978.34 3,978.34 3,976.45 3,976.45 18,896.1K
13:25 3,976.49 3,978.17 3,976.21 3,977.63 17,253.3K
13:26 3,977.59 3,979.40 3,977.50 3,978.42 15,821.1K
13:27 3,978.15 3,979.33 3,978.15 3,978.73 15,236.9K
13:28 3,978.49 3,979.24 3,978.06 3,978.59 23,301.1K
13:29 3,979.04 3,979.39 3,977.86 3,978.57 17,893.5K
13:30 3,978.23 3,981.18 3,978.18 3,981.18 22,759.4K
13:31 3,981.46 3,981.46 3,979.32 3,979.99 20,393.5K
13:32 3,980.12 3,980.58 3,979.53 3,979.64 16,933.4K
13:33 3,979.93 3,982.17 3,979.78 3,981.68 20,958.2K
13:34 3,981.83 3,982.70 3,981.74 3,982.70 18,677.4K
13:35 3,982.63 3,982.95 3,982.09 3,982.42 17,495.0K
13:36 3,982.47 3,983.50 3,981.68 3,983.21 16,504.0K
13:37 3,983.10 3,983.26 3,981.25 3,981.68 24,387.0K
13:38 3,981.69 3,981.69 3,979.45 3,979.61 26,910.2K
13:39 3,979.93 3,981.12 3,979.85 3,980.35 15,957.6K
13:40 3,981.01 3,983.50 3,980.64 3,982.14 19,313.7K
13:41 3,982.53 3,983.58 3,981.55 3,981.55 20,828.2K
13:42 3,981.86 3,982.94 3,981.14 3,982.55 20,247.2K
13:43 3,983.24 3,983.24 3,980.47 3,980.73 21,794.9K
13:44 3,980.56 3,980.83 3,979.40 3,979.84 16,422.6K
13:45 3,980.79 3,982.79 3,980.33 3,982.79 16,672.0K
13:46 3,982.92 3,983.88 3,982.59 3,983.85 14,496.0K
13:47 3,983.40 3,983.81 3,982.27 3,983.10 14,742.3K
13:48 3,983.11 3,983.96 3,982.63 3,983.74 13,945.1K
13:49 3,983.38 3,983.38 3,981.80 3,982.32 19,569.2K
13:50 3,982.35 3,984.34 3,981.98 3,984.34 16,451.9K
13:51 3,984.09 3,985.76 3,984.09 3,985.73 23,515.2K
13:52 3,985.54 3,985.89 3,983.38 3,984.88 44,922.1K
13:53 3,984.77 3,985.67 3,983.57 3,984.40 17,998.4K
13:54 3,984.53 3,985.67 3,983.16 3,983.16 22,133.4K
13:55 3,983.06 3,983.24 3,981.94 3,982.61 18,059.8K
13:56 3,983.05 3,983.05 3,982.16 3,982.50 17,243.0K
13:57 3,982.60 3,983.72 3,981.84 3,982.83 14,890.2K
13:58 3,982.70 3,984.95 3,982.28 3,983.18 16,445.4K
13:59 3,983.92 3,985.48 3,983.70 3,984.29 16,766.7K
14:00 3,984.85 3,986.72 3,984.85 3,985.48 17,477.6K
14:01 3,985.44 3,985.44 3,983.67 3,984.04 20,772.0K
14:02 3,984.10 3,984.78 3,983.25 3,983.63 17,279.3K
14:03 3,983.48 3,985.47 3,983.17 3,984.97 22,941.3K
14:04 3,985.04 3,985.60 3,984.87 3,985.19 16,956.8K
14:05 3,985.05 3,986.37 3,984.96 3,986.12 16,525.8K
14:06 3,986.04 3,986.04 3,983.14 3,983.14 36,201.2K
14:07 3,983.54 3,984.45 3,983.16 3,984.45 22,720.1K
14:08 3,983.93 3,984.33 3,982.86 3,982.86 19,282.4K
14:09 3,983.78 3,983.89 3,982.75 3,983.42 17,159.4K
14:10 3,982.63 3,983.96 3,982.63 3,982.97 15,133.4K
14:11 3,982.73 3,982.73 3,980.89 3,981.44 23,918.5K
14:12 3,981.14 3,981.65 3,978.41 3,979.05 29,180.3K
14:13 3,978.90 3,979.18 3,977.70 3,978.02 19,638.0K
14:14 3,978.06 3,979.74 3,977.31 3,978.72 24,321.2K
14:15 3,978.38 3,979.97 3,978.38 3,978.98 15,251.1K
14:16 3,979.10 3,980.49 3,978.45 3,979.21 14,952.6K
14:17 3,979.34 3,980.16 3,978.89 3,979.59 12,936.7K
14:18 3,979.65 3,980.84 3,979.51 3,980.14 19,154.2K
14:19 3,980.16 3,980.77 3,979.78 3,979.96 14,413.7K
14:20 3,979.93 3,980.16 3,978.64 3,979.23 28,013.2K
14:21 3,978.76 3,979.34 3,977.97 3,979.02 16,137.0K
14:22 3,979.02 3,979.41 3,977.93 3,978.52 15,128.8K
14:23 3,979.06 3,979.06 3,977.56 3,978.10 14,488.7K
14:24 3,978.54 3,978.82 3,977.58 3,977.97 15,971.7K
14:25 3,979.18 3,982.94 3,978.20 3,982.80 29,188.9K
14:26 3,983.10 3,983.72 3,981.80 3,982.63 25,195.6K
14:27 3,982.74 3,983.17 3,982.24 3,982.30 17,343.0K
14:28 3,982.42 3,982.59 3,981.19 3,982.49 14,697.9K
14:29 3,982.01 3,982.04 3,980.13 3,980.67 17,099.7K
14:30 3,980.84 3,981.76 3,980.49 3,980.84 24,291.9K
14:31 3,981.36 3,981.53 3,980.33 3,980.88 18,283.4K
14:32 3,981.42 3,982.28 3,980.73 3,981.65 18,453.5K
14:33 3,982.15 3,982.18 3,980.83 3,981.54 19,584.5K
14:34 3,981.57 3,982.14 3,980.79 3,982.07 18,115.9K
14:35 3,982.12 3,982.64 3,980.94 3,981.55 18,301.2K
14:36 3,981.63 3,981.86 3,979.37 3,980.18 21,871.3K
14:37 3,980.24 3,980.37 3,979.54 3,979.80 19,876.9K
14:38 3,979.84 3,981.01 3,979.15 3,980.07 15,663.8K
14:39 3,979.60 3,980.66 3,978.86 3,979.48 15,398.3K
14:40 3,979.90 3,980.70 3,979.23 3,980.03 22,234.0K
14:41 3,980.70 3,980.88 3,979.40 3,980.78 23,597.5K
14:42 3,980.88 3,981.92 3,980.17 3,981.92 22,160.1K
14:43 3,981.52 3,981.87 3,980.84 3,981.40 22,900.6K
14:44 3,981.82 3,982.35 3,980.88 3,981.80 29,177.7K
14:45 3,981.62 3,982.39 3,981.45 3,981.94 25,229.6K
14:46 3,982.23 3,982.23 3,980.83 3,981.31 27,763.7K
14:47 3,981.71 3,982.33 3,980.89 3,981.85 31,058.6K
14:48 3,981.77 3,982.67 3,981.47 3,982.25 28,226.1K
14:49 3,982.17 3,983.61 3,981.48 3,982.97 35,715.9K
14:50 3,983.51 3,983.51 3,982.16 3,982.65 30,002.7K
14:51 3,982.39 3,982.79 3,981.85 3,982.31 30,300.4K
14:52 3,982.68 3,983.63 3,981.88 3,983.63 39,530.6K
14:53 3,982.86 3,984.04 3,982.86 3,983.77 38,369.0K
14:54 3,983.88 3,984.54 3,983.18 3,984.46 51,894.6K
14:55 3,984.24 3,984.40 3,983.08 3,983.78 43,815.4K
14:56 3,983.82 3,984.26 3,983.33 3,983.67 56,525.5K
14:57 3,984.12 3,984.12 3,983.85 3,983.85 2,572.1K
14:58 3,983.85 3,983.85 3,983.85 3,983.85 0.0K
14:59 3,983.85 3,983.85 3,983.85 3,983.85 96,137.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available