SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,986.89 3,986.89 3,986.89 3,986.89 27,908.9K
09:29 3,986.89 3,986.89 3,986.89 3,986.89 0.0K
09:30 3,986.89 3,988.11 3,981.09 3,982.07 128,675.9K
09:31 3,981.63 3,981.88 3,978.45 3,978.86 103,772.5K
09:32 3,978.44 3,978.59 3,976.40 3,978.07 55,714.2K
09:33 3,977.73 3,977.78 3,976.06 3,977.59 44,723.7K
09:34 3,978.40 3,978.40 3,975.87 3,976.96 41,865.9K
09:35 3,976.89 3,977.54 3,976.88 3,976.88 39,978.6K
09:36 3,977.27 3,977.59 3,975.70 3,977.46 60,581.7K
09:37 3,976.96 3,976.96 3,975.81 3,975.81 44,262.4K
09:38 3,976.64 3,976.72 3,975.21 3,975.53 73,298.4K
09:39 3,976.05 3,979.73 3,976.05 3,978.29 58,197.6K
09:40 3,978.30 3,983.54 3,978.30 3,982.02 80,280.5K
09:41 3,981.78 3,983.14 3,981.53 3,983.14 38,362.5K
09:42 3,982.10 3,985.99 3,982.10 3,985.44 38,702.9K
09:43 3,984.79 3,985.11 3,981.65 3,981.65 43,840.7K
09:44 3,981.87 3,985.43 3,981.87 3,985.22 41,138.9K
09:45 3,985.21 3,987.42 3,985.03 3,987.13 49,209.8K
09:46 3,988.00 3,988.55 3,986.51 3,988.55 46,616.2K
09:47 3,988.20 3,988.20 3,984.99 3,985.09 38,671.8K
09:48 3,985.59 3,988.43 3,985.59 3,987.20 38,861.4K
09:49 3,986.45 3,986.45 3,985.53 3,985.82 36,318.6K
09:50 3,985.86 3,986.50 3,983.11 3,983.40 36,227.8K
09:51 3,984.06 3,984.61 3,983.07 3,983.87 25,707.0K
09:52 3,983.67 3,983.67 3,981.47 3,981.75 32,074.3K
09:53 3,982.04 3,982.95 3,981.17 3,981.17 21,784.5K
09:54 3,981.28 3,983.06 3,981.28 3,983.06 26,365.8K
09:55 3,983.15 3,983.17 3,980.92 3,980.92 28,441.7K
09:56 3,980.88 3,981.12 3,980.05 3,980.92 38,990.2K
09:57 3,980.63 3,980.63 3,978.74 3,978.74 45,555.2K
09:58 3,979.33 3,980.62 3,978.37 3,979.82 22,643.6K
09:59 3,980.72 3,980.72 3,979.01 3,979.36 26,505.3K
10:00 3,979.45 3,983.57 3,979.45 3,982.21 36,693.8K
10:01 3,981.63 3,981.65 3,978.73 3,978.93 38,944.8K
10:02 3,979.00 3,980.52 3,978.95 3,980.28 25,767.6K
10:03 3,980.42 3,980.43 3,978.17 3,978.46 26,125.8K
10:04 3,978.64 3,979.24 3,978.05 3,978.62 32,370.8K
10:05 3,978.33 3,978.33 3,977.13 3,977.18 25,985.8K
10:06 3,977.83 3,979.96 3,977.83 3,979.54 29,416.9K
10:07 3,980.01 3,980.49 3,979.15 3,980.20 31,314.8K
10:08 3,980.23 3,980.33 3,979.00 3,979.32 20,467.2K
10:09 3,979.08 3,979.08 3,977.08 3,977.18 23,727.0K
10:10 3,977.58 3,977.58 3,975.54 3,976.43 33,734.6K
10:11 3,976.92 3,977.85 3,976.92 3,977.34 28,526.8K
10:12 3,977.38 3,979.58 3,977.29 3,979.24 21,178.6K
10:13 3,979.36 3,980.14 3,978.80 3,979.79 17,778.8K
10:14 3,979.46 3,981.11 3,979.43 3,981.03 20,646.2K
10:15 3,981.40 3,981.40 3,979.65 3,980.30 22,740.7K
10:16 3,980.30 3,980.57 3,979.43 3,979.97 24,504.9K
10:17 3,980.34 3,982.47 3,979.81 3,982.47 24,671.5K
10:18 3,982.46 3,982.46 3,981.00 3,981.11 18,398.7K
10:19 3,980.85 3,980.92 3,980.01 3,980.01 23,456.5K
10:20 3,979.91 3,980.46 3,979.44 3,980.27 17,987.8K
10:21 3,980.10 3,981.18 3,980.06 3,980.46 16,326.3K
10:22 3,980.61 3,980.82 3,979.22 3,979.66 16,237.2K
10:23 3,979.69 3,982.13 3,979.69 3,982.13 25,891.1K
10:24 3,982.32 3,982.89 3,981.74 3,982.26 28,797.8K
10:25 3,982.33 3,982.90 3,981.36 3,982.81 20,283.2K
10:26 3,982.92 3,983.39 3,982.02 3,982.39 15,878.1K
10:27 3,982.54 3,982.54 3,979.44 3,980.25 21,982.8K
10:28 3,980.33 3,980.33 3,979.75 3,980.19 15,929.1K
10:29 3,980.22 3,980.81 3,979.83 3,980.35 15,632.7K
10:30 3,980.41 3,980.57 3,979.45 3,980.39 18,310.0K
10:31 3,980.54 3,980.70 3,978.98 3,978.98 26,526.1K
10:32 3,979.03 3,980.83 3,979.03 3,980.83 27,814.5K
10:33 3,980.54 3,981.11 3,979.88 3,981.11 19,737.2K
10:34 3,981.11 3,983.39 3,980.94 3,982.67 22,158.4K
10:35 3,982.94 3,983.43 3,982.22 3,982.37 20,717.5K
10:36 3,982.56 3,982.88 3,982.02 3,982.22 54,848.1K
10:37 3,981.98 3,982.27 3,981.15 3,982.27 21,645.7K
10:38 3,982.29 3,982.34 3,981.53 3,981.88 17,890.4K
10:39 3,981.57 3,983.63 3,981.46 3,983.15 16,397.2K
10:40 3,983.83 3,983.83 3,983.03 3,983.67 23,735.3K
10:41 3,983.43 3,983.58 3,981.67 3,981.67 19,727.7K
10:42 3,981.81 3,981.81 3,980.79 3,980.92 20,866.0K
10:43 3,980.71 3,981.23 3,980.18 3,980.56 17,593.9K
10:44 3,980.13 3,981.69 3,980.13 3,981.23 16,769.5K
10:45 3,981.35 3,982.70 3,981.35 3,982.48 15,122.5K
10:46 3,982.35 3,982.39 3,981.11 3,982.02 23,770.6K
10:47 3,981.89 3,982.66 3,981.43 3,981.86 16,238.7K
10:48 3,981.95 3,982.82 3,981.55 3,981.88 24,400.9K
10:49 3,981.31 3,982.84 3,981.31 3,982.44 16,233.2K
10:50 3,982.63 3,982.71 3,981.31 3,982.71 18,110.4K
10:51 3,982.56 3,982.56 3,981.87 3,981.97 14,199.5K
10:52 3,982.43 3,982.43 3,980.71 3,981.30 15,420.3K
10:53 3,981.13 3,981.70 3,980.34 3,981.35 13,703.3K
10:54 3,980.99 3,982.54 3,980.76 3,982.54 13,040.4K
10:55 3,982.09 3,982.78 3,981.31 3,981.31 13,248.2K
10:56 3,981.15 3,981.91 3,980.73 3,981.79 12,883.4K
10:57 3,981.66 3,982.28 3,981.60 3,981.68 21,803.9K
10:58 3,981.82 3,982.77 3,981.10 3,982.53 16,894.6K
10:59 3,982.64 3,982.64 3,981.72 3,982.41 15,079.4K
11:00 3,981.99 3,982.01 3,980.25 3,980.36 46,221.1K
11:01 3,980.35 3,980.55 3,979.80 3,980.51 18,210.5K
11:02 3,980.18 3,980.61 3,979.91 3,980.06 22,374.0K
11:03 3,979.81 3,979.88 3,978.40 3,978.79 28,134.0K
11:04 3,978.29 3,978.91 3,977.69 3,977.69 13,403.8K
11:05 3,977.41 3,977.44 3,975.47 3,975.47 21,711.9K
11:06 3,975.24 3,975.24 3,973.73 3,973.94 20,322.5K
11:07 3,973.53 3,976.88 3,973.53 3,976.85 19,158.2K
11:08 3,976.86 3,978.81 3,976.57 3,977.80 14,636.9K
11:09 3,977.89 3,979.62 3,977.89 3,979.34 17,261.5K
11:10 3,979.09 3,979.49 3,978.79 3,979.25 12,951.6K
11:11 3,979.06 3,980.86 3,978.91 3,979.83 22,539.7K
11:12 3,980.49 3,980.49 3,978.16 3,978.93 14,182.6K
11:13 3,978.88 3,979.38 3,977.85 3,978.44 18,363.6K
11:14 3,978.26 3,978.85 3,977.46 3,978.15 9,201.7K
11:15 3,977.90 3,978.52 3,977.56 3,977.75 8,515.1K
11:16 3,977.43 3,979.63 3,977.43 3,979.47 13,208.9K
11:17 3,979.28 3,979.99 3,979.19 3,979.59 10,496.4K
11:18 3,979.51 3,979.89 3,978.07 3,979.40 9,357.2K
11:19 3,978.62 3,980.13 3,978.62 3,979.55 9,393.9K
11:20 3,979.87 3,979.95 3,978.62 3,979.42 9,464.0K
11:21 3,979.12 3,979.87 3,978.79 3,978.79 9,739.0K
11:22 3,979.07 3,980.22 3,979.07 3,979.21 10,837.5K
11:23 3,979.77 3,980.15 3,979.04 3,980.15 10,657.2K
11:24 3,980.14 3,980.44 3,979.40 3,980.44 11,542.2K
11:25 3,980.41 3,980.41 3,978.67 3,979.41 12,609.0K
11:26 3,979.49 3,980.10 3,979.20 3,979.78 10,141.1K
11:27 3,979.76 3,980.09 3,978.81 3,979.45 9,619.5K
11:28 3,978.74 3,979.51 3,978.74 3,979.25 10,702.8K
11:29 3,978.69 3,980.03 3,978.69 3,979.02 9,876.4K
11:30 3,979.91 3,980.09 3,979.91 3,980.09 296.2K
11:31 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:32 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:33 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:34 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:35 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:36 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:37 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:38 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:39 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:40 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:41 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:42 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:43 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:44 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:45 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:46 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:47 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:48 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:49 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:50 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:51 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:52 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:53 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:54 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:55 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:56 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:57 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:58 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
11:59 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:00 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:01 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:02 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:03 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:04 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:05 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:06 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:07 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:08 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:09 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:10 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:11 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:12 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:13 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:14 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:15 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:16 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:17 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:18 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:19 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:20 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:21 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:22 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:23 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:24 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:25 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:26 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:27 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:28 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:29 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:30 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:31 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:32 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:33 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:34 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:35 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:36 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:37 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:38 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:39 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:40 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:41 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:42 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:43 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:44 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:45 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:46 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:47 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:48 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:49 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:50 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:51 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:52 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:53 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:54 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:55 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:56 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:57 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:58 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
12:59 3,980.09 3,980.09 3,980.09 3,980.09 0.0K
13:00 3,980.09 3,980.11 3,977.73 3,978.27 55,009.6K
13:01 3,977.82 3,979.02 3,976.88 3,978.63 21,441.4K
13:02 3,978.74 3,978.74 3,975.51 3,975.79 51,963.6K
13:03 3,976.40 3,976.98 3,976.19 3,976.81 16,151.6K
13:04 3,976.48 3,977.13 3,976.22 3,976.22 11,861.2K
13:05 3,976.48 3,977.94 3,976.48 3,977.94 16,487.2K
13:06 3,977.62 3,978.06 3,976.69 3,976.69 18,400.4K
13:07 3,976.73 3,977.60 3,976.66 3,976.66 14,790.0K
13:08 3,976.82 3,977.16 3,974.51 3,975.42 33,544.2K
13:09 3,974.99 3,977.48 3,974.99 3,976.98 21,163.6K
13:10 3,977.17 3,977.89 3,976.67 3,977.72 14,666.8K
13:11 3,977.50 3,977.83 3,976.51 3,977.09 15,325.6K
13:12 3,977.56 3,978.77 3,977.56 3,978.43 16,012.5K
13:13 3,978.47 3,979.16 3,978.17 3,978.92 15,149.3K
13:14 3,979.20 3,979.72 3,978.43 3,979.63 12,349.6K
13:15 3,978.97 3,980.07 3,977.95 3,978.60 19,464.3K
13:16 3,979.32 3,980.08 3,978.98 3,979.93 15,611.0K
13:17 3,979.59 3,980.43 3,978.74 3,979.38 13,449.5K
13:18 3,979.55 3,980.09 3,977.90 3,978.86 19,504.3K
13:19 3,979.01 3,979.01 3,977.61 3,978.29 10,225.1K
13:20 3,978.34 3,979.94 3,978.01 3,979.07 13,081.0K
13:21 3,979.05 3,979.99 3,978.70 3,978.93 9,773.9K
13:22 3,979.53 3,979.53 3,977.80 3,978.68 14,584.1K
13:23 3,978.69 3,979.37 3,978.00 3,978.75 13,658.3K
13:24 3,978.61 3,979.78 3,978.61 3,979.74 11,532.0K
13:25 3,980.12 3,981.21 3,979.35 3,980.89 13,823.0K
13:26 3,980.86 3,981.35 3,979.12 3,980.07 14,533.4K
13:27 3,980.44 3,980.76 3,979.98 3,980.67 13,036.4K
13:28 3,979.72 3,981.49 3,979.72 3,980.76 11,349.4K
13:29 3,980.83 3,981.80 3,980.53 3,981.10 10,475.2K
13:30 3,981.63 3,981.96 3,980.53 3,980.53 11,477.5K
13:31 3,980.07 3,980.99 3,979.76 3,980.57 16,706.3K
13:32 3,980.74 3,980.83 3,979.31 3,980.38 16,810.7K
13:33 3,980.59 3,981.52 3,979.89 3,980.93 12,544.5K
13:34 3,981.16 3,981.37 3,979.62 3,979.86 17,108.3K
13:35 3,979.72 3,981.73 3,979.72 3,980.62 10,219.7K
13:36 3,980.54 3,980.96 3,978.76 3,978.88 23,540.0K
13:37 3,979.49 3,980.76 3,979.16 3,980.37 10,341.3K
13:38 3,980.46 3,981.18 3,980.15 3,981.09 14,556.1K
13:39 3,980.49 3,981.07 3,979.89 3,980.76 13,352.2K
13:40 3,980.52 3,981.56 3,980.26 3,980.45 12,972.7K
13:41 3,980.74 3,980.88 3,979.74 3,980.34 15,586.3K
13:42 3,980.36 3,980.36 3,977.79 3,978.26 40,108.2K
13:43 3,978.87 3,980.03 3,978.87 3,979.75 15,392.8K
13:44 3,979.77 3,980.40 3,979.58 3,980.07 11,419.4K
13:45 3,980.23 3,983.24 3,980.23 3,983.24 16,427.7K
13:46 3,983.49 3,984.85 3,983.26 3,984.79 15,178.6K
13:47 3,984.72 3,984.93 3,983.06 3,983.43 13,684.4K
13:48 3,983.72 3,984.12 3,982.71 3,982.71 10,268.7K
13:49 3,982.94 3,983.13 3,982.19 3,982.84 11,582.9K
13:50 3,982.65 3,982.94 3,980.81 3,981.16 15,565.0K
13:51 3,981.33 3,981.44 3,979.61 3,979.67 16,407.2K
13:52 3,980.19 3,980.48 3,979.55 3,980.34 11,753.5K
13:53 3,980.38 3,980.88 3,980.16 3,980.37 10,967.8K
13:54 3,980.91 3,981.81 3,980.64 3,981.14 9,500.2K
13:55 3,981.10 3,981.47 3,980.82 3,981.24 11,140.6K
13:56 3,981.45 3,981.45 3,980.49 3,980.69 11,263.3K
13:57 3,980.84 3,980.84 3,979.62 3,980.11 15,348.9K
13:58 3,980.13 3,980.65 3,979.54 3,979.68 15,836.6K
13:59 3,979.86 3,980.53 3,979.44 3,979.75 15,315.7K
14:00 3,980.23 3,980.23 3,977.70 3,977.70 16,133.1K
14:01 3,977.73 3,978.97 3,977.55 3,978.33 12,127.7K
14:02 3,978.79 3,978.92 3,978.02 3,978.33 11,106.6K
14:03 3,978.84 3,978.94 3,977.59 3,978.94 13,214.7K
14:04 3,978.93 3,979.07 3,977.74 3,978.29 13,335.0K
14:05 3,977.87 3,978.86 3,977.58 3,977.58 11,422.7K
14:06 3,977.75 3,978.27 3,977.37 3,977.88 8,649.6K
14:07 3,977.66 3,978.38 3,977.64 3,978.04 12,123.0K
14:08 3,977.92 3,978.68 3,977.69 3,978.68 11,351.9K
14:09 3,978.33 3,978.41 3,977.21 3,977.32 15,586.1K
14:10 3,977.64 3,978.35 3,977.32 3,977.67 16,704.5K
14:11 3,977.30 3,977.30 3,974.86 3,975.59 23,342.0K
14:12 3,975.17 3,976.91 3,975.17 3,976.28 19,754.9K
14:13 3,976.16 3,977.30 3,976.16 3,977.05 12,250.2K
14:14 3,976.95 3,979.41 3,976.84 3,978.92 19,529.2K
14:15 3,979.39 3,980.26 3,979.14 3,979.99 12,188.1K
14:16 3,979.72 3,980.69 3,979.72 3,980.33 11,265.8K
14:17 3,980.41 3,981.34 3,980.12 3,981.01 11,478.7K
14:18 3,980.65 3,981.13 3,980.28 3,980.99 9,402.1K
14:19 3,980.47 3,981.90 3,980.47 3,981.19 13,461.9K
14:20 3,980.55 3,982.08 3,980.55 3,981.39 11,540.4K
14:21 3,981.40 3,981.40 3,979.67 3,980.48 12,013.6K
14:22 3,980.43 3,980.53 3,979.45 3,980.50 12,993.7K
14:23 3,980.12 3,981.06 3,980.12 3,980.77 8,921.1K
14:24 3,980.45 3,980.99 3,979.89 3,980.41 11,945.2K
14:25 3,979.76 3,981.33 3,979.76 3,980.95 11,796.5K
14:26 3,980.73 3,981.56 3,980.59 3,980.88 11,966.4K
14:27 3,981.50 3,982.84 3,981.50 3,982.19 22,903.4K
14:28 3,982.85 3,982.85 3,981.88 3,982.43 14,117.2K
14:29 3,982.50 3,982.50 3,981.19 3,981.39 16,145.2K
14:30 3,981.87 3,982.60 3,981.55 3,982.53 18,867.2K
14:31 3,982.76 3,983.36 3,982.23 3,982.61 20,520.9K
14:32 3,982.87 3,983.13 3,981.76 3,981.76 19,284.6K
14:33 3,981.91 3,982.35 3,981.38 3,982.16 20,357.2K
14:34 3,982.48 3,982.63 3,981.55 3,982.09 15,112.4K
14:35 3,982.04 3,982.74 3,981.58 3,981.63 16,541.6K
14:36 3,981.43 3,982.06 3,979.67 3,979.67 15,427.4K
14:37 3,979.93 3,981.07 3,979.37 3,980.55 14,677.9K
14:38 3,980.67 3,981.31 3,980.01 3,980.73 14,257.2K
14:39 3,980.82 3,981.10 3,979.80 3,980.27 15,201.3K
14:40 3,979.75 3,980.52 3,979.46 3,979.46 20,049.5K
14:41 3,979.67 3,979.67 3,978.58 3,979.05 21,099.8K
14:42 3,978.80 3,979.61 3,977.97 3,978.92 16,230.1K
14:43 3,978.81 3,979.39 3,978.40 3,978.74 14,981.1K
14:44 3,978.89 3,979.93 3,978.89 3,979.06 15,784.6K
14:45 3,979.52 3,980.35 3,979.19 3,979.99 20,618.1K
14:46 3,979.89 3,980.79 3,979.65 3,980.38 17,298.4K
14:47 3,980.22 3,980.47 3,979.27 3,979.80 20,843.2K
14:48 3,979.65 3,980.53 3,979.65 3,979.92 20,330.2K
14:49 3,979.76 3,980.52 3,979.46 3,980.28 21,004.1K
14:50 3,980.29 3,980.59 3,979.52 3,980.38 23,981.5K
14:51 3,979.90 3,981.07 3,979.80 3,980.70 27,962.1K
14:52 3,980.22 3,980.84 3,980.16 3,980.84 22,360.3K
14:53 3,980.60 3,981.49 3,980.36 3,981.49 27,099.7K
14:54 3,981.48 3,981.80 3,980.36 3,981.80 35,187.4K
14:55 3,981.58 3,981.90 3,980.80 3,981.14 32,741.7K
14:56 3,981.53 3,981.89 3,980.80 3,981.64 38,991.7K
14:57 3,981.60 3,981.92 3,981.60 3,981.92 3,155.5K
14:58 3,981.92 3,981.92 3,981.92 3,981.92 0.0K
14:59 3,981.92 3,981.92 3,980.80 3,980.80 78,772.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available