SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,948.03 3,948.03 3,948.03 3,948.03 27,180.3K
09:29 3,948.03 3,948.03 3,948.03 3,948.03 0.0K
09:30 3,948.03 3,958.31 3,948.03 3,957.18 120,143.8K
09:31 3,957.32 3,958.23 3,957.07 3,957.45 90,216.3K
09:32 3,957.07 3,959.01 3,956.84 3,958.49 145,904.8K
09:33 3,958.48 3,959.56 3,957.43 3,958.56 62,633.5K
09:34 3,957.98 3,958.15 3,956.54 3,956.62 78,429.0K
09:35 3,956.99 3,957.21 3,955.57 3,957.06 52,506.1K
09:36 3,957.54 3,963.35 3,957.38 3,963.35 67,152.6K
09:37 3,963.66 3,965.61 3,963.02 3,965.56 58,351.8K
09:38 3,965.46 3,965.46 3,963.64 3,963.91 52,787.7K
09:39 3,964.25 3,964.25 3,961.80 3,963.72 44,138.8K
09:40 3,963.98 3,966.03 3,963.80 3,965.74 82,689.1K
09:41 3,965.56 3,966.44 3,965.38 3,965.80 42,026.4K
09:42 3,966.03 3,967.11 3,965.04 3,965.75 37,420.7K
09:43 3,965.65 3,968.03 3,965.58 3,967.93 34,594.8K
09:44 3,967.81 3,968.38 3,966.39 3,966.39 45,374.8K
09:45 3,966.73 3,967.21 3,966.10 3,966.73 45,896.6K
09:46 3,966.38 3,966.65 3,963.63 3,963.63 59,380.7K
09:47 3,963.66 3,964.15 3,961.43 3,961.43 38,470.8K
09:48 3,961.34 3,961.66 3,960.34 3,960.55 33,627.0K
09:49 3,959.99 3,960.69 3,957.59 3,957.59 40,179.4K
09:50 3,958.32 3,958.91 3,957.61 3,958.40 30,506.3K
09:51 3,958.12 3,958.62 3,957.07 3,957.45 28,544.3K
09:52 3,957.30 3,959.03 3,957.30 3,958.07 34,886.0K
09:53 3,958.27 3,960.95 3,958.27 3,960.87 32,536.2K
09:54 3,960.78 3,961.90 3,960.19 3,961.61 33,085.3K
09:55 3,961.34 3,963.96 3,961.34 3,963.34 45,245.9K
09:56 3,963.50 3,964.60 3,963.34 3,964.00 41,807.4K
09:57 3,963.87 3,963.87 3,961.87 3,962.06 31,636.3K
09:58 3,961.76 3,962.12 3,960.49 3,962.12 25,277.7K
09:59 3,962.76 3,963.20 3,961.85 3,962.72 28,219.8K
10:00 3,963.10 3,964.63 3,962.30 3,964.63 31,977.0K
10:01 3,964.91 3,969.39 3,964.91 3,969.39 49,912.0K
10:02 3,969.41 3,969.83 3,968.07 3,968.33 32,331.2K
10:03 3,968.57 3,969.57 3,968.57 3,969.40 30,223.3K
10:04 3,968.98 3,969.60 3,968.97 3,969.54 58,679.6K
10:05 3,969.01 3,970.21 3,969.01 3,969.94 27,165.6K
10:06 3,970.10 3,971.04 3,969.85 3,970.52 39,670.9K
10:07 3,970.86 3,971.30 3,969.57 3,969.91 42,438.9K
10:08 3,969.36 3,969.65 3,968.13 3,968.41 33,268.9K
10:09 3,968.77 3,968.77 3,967.37 3,968.05 46,664.9K
10:10 3,968.53 3,968.53 3,965.64 3,965.66 33,531.9K
10:11 3,965.67 3,965.67 3,963.80 3,963.87 22,932.9K
10:12 3,964.07 3,964.07 3,962.19 3,962.27 23,682.8K
10:13 3,962.26 3,962.26 3,960.73 3,961.23 23,828.4K
10:14 3,961.19 3,961.61 3,960.07 3,961.32 19,483.4K
10:15 3,961.97 3,962.13 3,961.41 3,962.06 24,410.4K
10:16 3,961.99 3,963.36 3,961.95 3,963.36 23,085.5K
10:17 3,963.01 3,963.52 3,961.76 3,961.85 19,767.8K
10:18 3,961.32 3,961.73 3,960.06 3,960.78 25,042.5K
10:19 3,960.76 3,960.76 3,959.47 3,959.88 20,926.7K
10:20 3,959.93 3,960.28 3,958.82 3,958.82 21,416.8K
10:21 3,958.48 3,958.76 3,956.40 3,956.58 30,438.7K
10:22 3,956.45 3,958.29 3,956.17 3,956.41 30,478.5K
10:23 3,956.43 3,956.85 3,955.55 3,956.23 21,723.4K
10:24 3,956.00 3,957.38 3,955.89 3,956.37 23,806.6K
10:25 3,956.36 3,956.55 3,955.16 3,955.49 22,867.6K
10:26 3,954.93 3,955.17 3,953.98 3,954.73 28,304.2K
10:27 3,954.48 3,954.58 3,952.60 3,952.60 28,757.8K
10:28 3,952.61 3,954.07 3,952.46 3,952.71 29,462.8K
10:29 3,953.79 3,953.79 3,952.77 3,953.41 21,532.7K
10:30 3,953.51 3,955.54 3,953.47 3,955.54 26,136.7K
10:31 3,955.36 3,955.97 3,955.00 3,955.79 17,166.0K
10:32 3,955.75 3,956.06 3,953.50 3,953.65 30,135.0K
10:33 3,953.96 3,954.21 3,953.10 3,953.15 24,996.9K
10:34 3,953.27 3,953.45 3,950.67 3,950.67 23,829.9K
10:35 3,951.06 3,951.51 3,950.08 3,950.19 25,979.9K
10:36 3,950.23 3,951.80 3,949.65 3,951.06 29,275.1K
10:37 3,951.93 3,951.94 3,951.11 3,951.45 18,539.8K
10:38 3,951.03 3,951.43 3,950.42 3,950.56 16,601.0K
10:39 3,950.33 3,950.55 3,949.54 3,949.64 17,293.9K
10:40 3,949.09 3,949.33 3,948.04 3,948.37 17,978.0K
10:41 3,947.86 3,948.23 3,947.04 3,947.45 18,008.0K
10:42 3,947.49 3,947.49 3,946.38 3,946.89 17,267.2K
10:43 3,947.06 3,947.06 3,945.38 3,945.48 16,412.0K
10:44 3,945.04 3,947.48 3,944.72 3,946.98 20,613.9K
10:45 3,947.27 3,947.49 3,946.66 3,947.22 13,231.2K
10:46 3,947.56 3,949.83 3,947.56 3,949.41 18,820.4K
10:47 3,949.13 3,949.97 3,948.92 3,949.51 12,582.5K
10:48 3,949.46 3,950.00 3,948.12 3,948.87 20,758.0K
10:49 3,949.20 3,949.20 3,948.18 3,948.80 16,344.3K
10:50 3,948.47 3,949.40 3,948.38 3,948.38 18,244.6K
10:51 3,948.17 3,948.17 3,946.47 3,947.01 15,648.0K
10:52 3,946.78 3,947.01 3,945.58 3,945.92 14,091.1K
10:53 3,945.93 3,946.45 3,945.06 3,945.15 15,541.2K
10:54 3,945.58 3,945.58 3,943.12 3,943.25 23,079.5K
10:55 3,943.55 3,944.07 3,941.62 3,942.09 37,781.6K
10:56 3,941.29 3,943.16 3,941.29 3,941.87 20,237.3K
10:57 3,941.93 3,942.71 3,941.55 3,942.60 20,094.8K
10:58 3,942.31 3,942.91 3,940.82 3,941.58 21,467.0K
10:59 3,941.27 3,941.50 3,938.93 3,938.93 26,020.8K
11:00 3,938.98 3,938.98 3,935.71 3,935.74 49,849.2K
11:01 3,936.00 3,936.38 3,934.83 3,934.83 55,220.4K
11:02 3,935.45 3,935.45 3,933.29 3,933.29 31,974.9K
11:03 3,933.18 3,934.25 3,932.80 3,933.11 32,826.9K
11:04 3,933.22 3,933.46 3,930.88 3,931.14 36,396.1K
11:05 3,931.44 3,931.44 3,929.11 3,929.62 28,471.5K
11:06 3,929.64 3,935.20 3,929.64 3,934.75 28,713.9K
11:07 3,935.61 3,935.99 3,934.36 3,935.35 15,895.9K
11:08 3,935.91 3,936.00 3,932.95 3,934.14 21,361.1K
11:09 3,934.30 3,935.98 3,934.22 3,935.86 20,646.1K
11:10 3,936.02 3,936.06 3,934.33 3,934.53 14,343.4K
11:11 3,934.87 3,936.58 3,934.36 3,936.33 11,997.4K
11:12 3,936.43 3,937.47 3,936.25 3,936.85 9,249.3K
11:13 3,936.83 3,937.94 3,936.82 3,936.82 10,903.0K
11:14 3,936.85 3,937.95 3,936.85 3,937.75 11,544.3K
11:15 3,937.51 3,937.51 3,934.37 3,934.37 15,833.8K
11:16 3,935.04 3,937.06 3,934.62 3,936.19 16,993.2K
11:17 3,935.90 3,936.39 3,935.14 3,935.54 9,469.7K
11:18 3,935.83 3,935.83 3,935.05 3,935.16 11,221.7K
11:19 3,935.40 3,935.40 3,933.94 3,933.94 14,712.4K
11:20 3,932.39 3,934.01 3,932.22 3,934.01 20,074.3K
11:21 3,933.15 3,933.53 3,932.08 3,932.33 15,356.5K
11:22 3,932.18 3,932.59 3,931.60 3,932.09 14,894.8K
11:23 3,931.89 3,932.21 3,930.40 3,930.83 21,108.8K
11:24 3,930.51 3,930.51 3,928.73 3,929.39 18,711.5K
11:25 3,929.36 3,929.36 3,926.51 3,927.09 25,622.7K
11:26 3,927.04 3,929.64 3,927.04 3,929.26 19,406.4K
11:27 3,928.54 3,929.83 3,928.54 3,929.33 13,119.9K
11:28 3,928.98 3,929.14 3,926.87 3,927.25 16,766.6K
11:29 3,927.50 3,927.51 3,926.44 3,926.53 14,293.5K
11:30 3,927.29 3,927.29 3,927.14 3,927.14 756.3K
11:31 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:32 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:33 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:34 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:35 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:36 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:37 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:38 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:39 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:40 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:41 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:42 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:43 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:44 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:45 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:46 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:47 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:48 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:49 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:50 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:51 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:52 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:53 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:54 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:55 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:56 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:57 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:58 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
11:59 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:00 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:01 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:02 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:03 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:04 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:05 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:06 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:07 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:08 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:09 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:10 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:11 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:12 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:13 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:14 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:15 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:16 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:17 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:18 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:19 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:20 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:21 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:22 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:23 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:24 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:25 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:26 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:27 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:28 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:29 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:30 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:31 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:32 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:33 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:34 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:35 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:36 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:37 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:38 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:39 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:40 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:41 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:42 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:43 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:44 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:45 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:46 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:47 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:48 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:49 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:50 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:51 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:52 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:53 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:54 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:55 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:56 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:57 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:58 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
12:59 3,927.14 3,927.14 3,927.14 3,927.14 0.0K
13:00 3,927.14 3,927.14 3,924.17 3,924.98 61,793.0K
13:01 3,924.39 3,925.29 3,923.48 3,924.24 21,920.4K
13:02 3,924.08 3,924.24 3,923.46 3,923.70 17,736.6K
13:03 3,923.86 3,923.86 3,922.21 3,922.23 32,791.8K
13:04 3,922.15 3,925.10 3,922.15 3,924.96 24,605.4K
13:05 3,925.33 3,925.98 3,924.17 3,924.17 17,878.2K
13:06 3,924.32 3,924.32 3,922.76 3,923.24 19,045.0K
13:07 3,922.94 3,922.94 3,920.27 3,920.27 23,438.2K
13:08 3,920.27 3,920.79 3,918.67 3,920.79 54,360.3K
13:09 3,920.47 3,920.47 3,919.28 3,919.67 17,437.6K
13:10 3,919.63 3,920.89 3,918.84 3,920.29 18,342.8K
13:11 3,920.19 3,920.85 3,918.85 3,918.87 18,974.3K
13:12 3,918.72 3,918.72 3,916.76 3,916.76 21,376.8K
13:13 3,916.47 3,917.68 3,916.47 3,917.45 19,272.3K
13:14 3,917.20 3,917.20 3,916.36 3,916.66 15,523.8K
13:15 3,916.69 3,917.57 3,916.13 3,917.39 25,602.2K
13:16 3,918.34 3,919.43 3,918.28 3,919.06 20,916.5K
13:17 3,919.34 3,919.60 3,918.12 3,918.19 14,299.6K
13:18 3,918.61 3,919.44 3,917.97 3,918.90 13,789.5K
13:19 3,919.10 3,919.63 3,918.63 3,918.89 13,816.4K
13:20 3,919.66 3,921.81 3,919.66 3,921.70 18,231.4K
13:21 3,922.61 3,923.97 3,922.13 3,923.97 16,996.5K
13:22 3,923.93 3,924.83 3,922.64 3,923.52 19,802.5K
13:23 3,923.51 3,923.84 3,922.33 3,923.37 13,418.2K
13:24 3,923.59 3,923.59 3,919.97 3,919.99 21,864.5K
13:25 3,920.20 3,920.20 3,916.28 3,916.57 40,398.2K
13:26 3,916.25 3,917.48 3,916.25 3,917.17 19,609.5K
13:27 3,917.37 3,917.37 3,915.91 3,916.42 19,031.8K
13:28 3,916.15 3,916.19 3,915.04 3,915.51 18,231.0K
13:29 3,915.31 3,917.04 3,915.00 3,916.47 16,800.7K
13:30 3,915.96 3,917.18 3,915.94 3,916.66 15,875.0K
13:31 3,916.96 3,916.96 3,915.97 3,916.19 11,775.3K
13:32 3,916.36 3,916.72 3,915.31 3,915.31 14,471.4K
13:33 3,915.52 3,917.13 3,915.52 3,916.93 17,181.6K
13:34 3,916.84 3,918.91 3,916.82 3,918.35 17,750.5K
13:35 3,917.85 3,919.49 3,917.71 3,918.65 11,985.2K
13:36 3,918.04 3,919.15 3,917.84 3,918.71 11,334.3K
13:37 3,918.36 3,918.89 3,915.38 3,915.47 16,310.0K
13:38 3,915.97 3,915.97 3,914.72 3,914.72 25,736.8K
13:39 3,914.54 3,914.99 3,912.80 3,912.87 33,882.5K
13:40 3,912.71 3,913.27 3,911.43 3,911.61 33,305.6K
13:41 3,911.63 3,912.11 3,911.13 3,911.33 20,358.6K
13:42 3,911.16 3,911.37 3,910.49 3,910.82 19,667.4K
13:43 3,911.24 3,911.28 3,909.46 3,909.46 19,382.7K
13:44 3,909.61 3,910.12 3,909.20 3,909.20 27,846.5K
13:45 3,909.19 3,910.32 3,908.48 3,910.32 19,463.2K
13:46 3,910.73 3,910.82 3,909.34 3,909.34 19,110.2K
13:47 3,909.62 3,909.83 3,908.05 3,908.05 26,766.9K
13:48 3,907.99 3,908.47 3,907.50 3,907.74 25,226.6K
13:49 3,907.55 3,907.55 3,905.32 3,905.87 44,284.9K
13:50 3,905.65 3,906.57 3,905.29 3,906.57 37,814.4K
13:51 3,906.66 3,906.66 3,905.15 3,905.15 44,965.4K
13:52 3,904.97 3,905.64 3,904.47 3,904.74 14,160.8K
13:53 3,904.66 3,904.98 3,904.12 3,904.18 16,509.9K
13:54 3,904.44 3,906.92 3,903.93 3,906.66 21,933.4K
13:55 3,906.93 3,906.96 3,905.81 3,906.19 20,173.2K
13:56 3,906.50 3,906.62 3,905.97 3,906.19 13,921.3K
13:57 3,906.30 3,906.87 3,905.60 3,905.70 17,753.2K
13:58 3,906.01 3,906.11 3,904.61 3,904.61 18,130.5K
13:59 3,905.30 3,905.30 3,904.25 3,904.63 16,609.0K
14:00 3,904.93 3,905.34 3,901.61 3,901.73 41,642.9K
14:01 3,901.69 3,901.69 3,898.53 3,898.53 39,324.9K
14:02 3,898.90 3,899.15 3,897.54 3,898.92 33,363.7K
14:03 3,899.43 3,899.43 3,897.56 3,897.56 25,574.8K
14:04 3,898.03 3,899.48 3,897.28 3,898.50 23,928.0K
14:05 3,899.06 3,900.13 3,897.92 3,899.91 18,667.4K
14:06 3,899.66 3,907.43 3,899.66 3,907.43 44,806.9K
14:07 3,907.49 3,908.13 3,905.61 3,906.95 28,062.8K
14:08 3,907.40 3,907.97 3,905.78 3,906.55 16,576.0K
14:09 3,907.09 3,907.09 3,905.07 3,905.57 13,422.1K
14:10 3,905.45 3,905.45 3,903.61 3,903.97 15,004.5K
14:11 3,903.24 3,903.30 3,901.34 3,901.37 21,341.7K
14:12 3,901.51 3,901.63 3,900.80 3,901.00 15,920.2K
14:13 3,901.03 3,901.52 3,899.79 3,900.85 22,602.8K
14:14 3,901.18 3,902.17 3,901.09 3,901.41 15,392.2K
14:15 3,901.52 3,901.60 3,900.35 3,900.60 13,617.4K
14:16 3,900.32 3,901.40 3,900.32 3,901.40 14,948.3K
14:17 3,901.04 3,901.43 3,900.10 3,901.25 16,882.0K
14:18 3,901.25 3,904.53 3,901.25 3,904.13 17,887.9K
14:19 3,904.29 3,906.86 3,903.73 3,906.86 15,318.3K
14:20 3,906.71 3,907.32 3,905.49 3,907.15 18,617.7K
14:21 3,906.36 3,909.62 3,906.36 3,909.50 18,911.5K
14:22 3,909.77 3,911.68 3,909.49 3,911.68 27,404.3K
14:23 3,911.60 3,912.14 3,909.78 3,910.33 26,312.9K
14:24 3,910.34 3,911.03 3,909.89 3,911.03 14,992.4K
14:25 3,910.32 3,911.75 3,909.67 3,909.94 16,051.8K
14:26 3,909.87 3,909.87 3,907.14 3,907.42 20,127.2K
14:27 3,907.88 3,908.55 3,907.44 3,908.12 13,271.5K
14:28 3,908.12 3,909.60 3,907.58 3,909.26 14,561.9K
14:29 3,909.85 3,909.86 3,908.88 3,909.86 13,132.7K
14:30 3,910.60 3,913.28 3,910.16 3,913.28 25,091.1K
14:31 3,913.11 3,914.95 3,913.11 3,914.46 21,984.5K
14:32 3,914.87 3,915.96 3,914.75 3,915.45 20,056.5K
14:33 3,915.27 3,916.55 3,914.86 3,915.39 24,687.7K
14:34 3,915.14 3,915.47 3,913.31 3,914.08 23,955.8K
14:35 3,913.98 3,914.10 3,912.59 3,913.71 18,715.9K
14:36 3,913.63 3,915.35 3,913.05 3,915.35 17,680.6K
14:37 3,915.57 3,917.34 3,914.89 3,917.34 19,464.7K
14:38 3,917.61 3,917.61 3,914.88 3,915.78 19,252.5K
14:39 3,915.68 3,915.72 3,914.65 3,914.83 17,158.2K
14:40 3,915.17 3,915.30 3,913.65 3,913.74 17,431.0K
14:41 3,913.34 3,913.40 3,912.06 3,912.21 25,343.9K
14:42 3,912.40 3,912.56 3,911.78 3,911.88 20,314.3K
14:43 3,911.49 3,912.80 3,911.49 3,912.35 21,297.9K
14:44 3,912.43 3,913.83 3,911.36 3,913.12 21,055.5K
14:45 3,913.79 3,913.79 3,911.97 3,911.97 20,703.5K
14:46 3,912.89 3,912.89 3,910.92 3,911.91 32,932.2K
14:47 3,911.37 3,911.58 3,910.01 3,910.09 23,326.7K
14:48 3,909.73 3,910.20 3,908.20 3,908.41 25,227.3K
14:49 3,908.35 3,908.54 3,907.14 3,907.73 29,224.4K
14:50 3,907.43 3,908.32 3,906.87 3,907.43 33,621.0K
14:51 3,907.38 3,907.63 3,906.44 3,907.21 27,172.5K
14:52 3,907.04 3,907.52 3,906.65 3,907.18 29,550.3K
14:53 3,907.50 3,908.25 3,907.07 3,907.60 34,149.8K
14:54 3,908.55 3,908.93 3,907.57 3,908.83 36,154.4K
14:55 3,908.39 3,909.10 3,908.28 3,908.57 42,052.1K
14:56 3,908.82 3,909.18 3,907.97 3,908.64 43,920.0K
14:57 3,909.18 3,909.18 3,908.53 3,908.53 3,921.8K
14:58 3,908.53 3,908.53 3,908.53 3,908.53 0.0K
14:59 3,908.53 3,910.03 3,908.53 3,908.84 257,848.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available