SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,924.57 3,924.57 3,924.57 3,924.57 35,623.8K
09:29 3,924.57 3,924.57 3,924.57 3,924.57 0.0K
09:30 3,924.57 3,927.82 3,924.51 3,925.49 133,785.4K
09:31 3,926.03 3,927.23 3,925.04 3,926.17 95,521.9K
09:32 3,925.65 3,927.10 3,924.14 3,926.70 78,666.8K
09:33 3,926.39 3,926.44 3,924.50 3,925.91 60,699.9K
09:34 3,925.08 3,925.08 3,923.50 3,924.05 54,602.9K
09:35 3,923.33 3,924.72 3,923.33 3,923.56 58,105.9K
09:36 3,923.74 3,924.87 3,922.39 3,924.87 47,454.2K
09:37 3,925.17 3,926.91 3,925.17 3,926.70 43,560.9K
09:38 3,927.46 3,927.54 3,924.28 3,924.28 58,349.7K
09:39 3,924.76 3,924.92 3,922.81 3,922.81 44,191.4K
09:40 3,923.04 3,924.06 3,921.44 3,921.44 47,713.5K
09:41 3,921.75 3,921.75 3,919.92 3,919.92 40,658.0K
09:42 3,920.39 3,920.87 3,919.56 3,919.87 37,826.7K
09:43 3,919.79 3,920.16 3,919.20 3,919.32 35,679.7K
09:44 3,919.30 3,919.78 3,917.95 3,918.29 37,004.8K
09:45 3,918.51 3,920.76 3,918.08 3,920.57 32,173.9K
09:46 3,920.29 3,922.81 3,920.29 3,921.19 38,946.4K
09:47 3,921.12 3,921.91 3,918.69 3,919.40 44,678.7K
09:48 3,919.39 3,920.35 3,919.07 3,919.97 69,064.6K
09:49 3,919.42 3,920.83 3,919.42 3,920.21 32,813.5K
09:50 3,920.39 3,920.68 3,919.28 3,919.28 31,628.3K
09:51 3,919.44 3,920.71 3,918.29 3,918.29 32,756.7K
09:52 3,918.21 3,918.41 3,916.88 3,917.44 31,701.4K
09:53 3,917.17 3,917.67 3,916.21 3,916.74 22,393.0K
09:54 3,916.69 3,917.05 3,914.55 3,914.80 26,931.2K
09:55 3,914.83 3,915.35 3,914.33 3,914.58 43,145.0K
09:56 3,914.65 3,914.65 3,913.16 3,913.53 41,933.8K
09:57 3,913.92 3,916.62 3,913.49 3,916.05 24,753.4K
09:58 3,915.83 3,916.14 3,914.81 3,915.12 24,455.9K
09:59 3,914.78 3,915.93 3,913.51 3,913.89 35,456.4K
10:00 3,913.53 3,915.03 3,912.98 3,914.38 27,482.3K
10:01 3,914.09 3,915.91 3,914.09 3,914.38 22,945.2K
10:02 3,914.56 3,914.56 3,912.82 3,913.42 56,964.3K
10:03 3,912.90 3,914.43 3,912.90 3,914.41 24,478.7K
10:04 3,914.45 3,918.01 3,914.45 3,916.02 26,794.3K
10:05 3,916.04 3,916.61 3,914.58 3,915.60 24,604.3K
10:06 3,915.84 3,916.51 3,914.96 3,914.96 17,465.7K
10:07 3,915.66 3,916.59 3,914.89 3,916.14 16,149.2K
10:08 3,916.01 3,917.26 3,915.60 3,915.97 28,392.1K
10:09 3,916.06 3,916.06 3,912.90 3,914.14 23,226.3K
10:10 3,913.94 3,916.75 3,913.94 3,916.59 22,865.4K
10:11 3,916.57 3,920.30 3,916.57 3,919.67 30,423.4K
10:12 3,919.92 3,920.01 3,918.03 3,919.10 16,151.2K
10:13 3,918.55 3,918.82 3,916.76 3,917.24 15,740.8K
10:14 3,917.10 3,918.25 3,916.71 3,918.25 17,213.9K
10:15 3,918.24 3,918.39 3,916.66 3,917.00 18,007.6K
10:16 3,916.74 3,917.76 3,916.57 3,917.07 14,614.2K
10:17 3,917.44 3,917.79 3,916.58 3,917.39 14,178.5K
10:18 3,917.35 3,919.34 3,917.02 3,918.79 19,682.7K
10:19 3,918.64 3,919.56 3,918.13 3,918.88 15,669.5K
10:20 3,919.39 3,921.22 3,918.91 3,921.06 24,719.0K
10:21 3,921.12 3,921.80 3,918.75 3,918.94 20,726.9K
10:22 3,919.03 3,919.03 3,916.99 3,917.76 19,661.2K
10:23 3,917.84 3,917.84 3,915.46 3,915.46 24,409.7K
10:24 3,915.14 3,918.53 3,915.14 3,917.68 47,482.7K
10:25 3,918.27 3,919.51 3,917.40 3,919.43 18,361.4K
10:26 3,919.92 3,919.92 3,917.98 3,918.08 15,330.8K
10:27 3,917.25 3,918.11 3,916.41 3,916.77 14,391.5K
10:28 3,916.61 3,917.27 3,915.04 3,915.55 19,528.4K
10:29 3,915.47 3,916.90 3,915.45 3,916.73 15,746.8K
10:30 3,916.17 3,917.23 3,915.91 3,917.23 15,781.7K
10:31 3,917.14 3,917.41 3,916.20 3,916.20 46,601.6K
10:32 3,916.86 3,917.34 3,914.80 3,914.80 22,042.4K
10:33 3,914.42 3,915.19 3,913.56 3,914.83 20,347.0K
10:34 3,914.48 3,914.55 3,913.20 3,913.28 27,299.9K
10:35 3,912.97 3,913.85 3,912.34 3,913.17 34,962.2K
10:36 3,913.22 3,914.39 3,910.72 3,911.08 27,099.1K
10:37 3,911.08 3,911.08 3,910.13 3,910.45 23,192.8K
10:38 3,910.39 3,912.76 3,910.27 3,912.43 22,274.4K
10:39 3,911.86 3,913.10 3,911.51 3,912.82 19,881.6K
10:40 3,912.86 3,913.64 3,911.62 3,911.89 18,622.3K
10:41 3,911.83 3,912.69 3,910.14 3,910.33 17,739.1K
10:42 3,909.79 3,911.27 3,909.34 3,909.83 16,384.9K
10:43 3,909.42 3,912.14 3,909.42 3,912.14 16,428.4K
10:44 3,912.16 3,912.31 3,910.59 3,911.84 14,220.1K
10:45 3,911.77 3,912.10 3,909.97 3,910.63 13,420.1K
10:46 3,910.35 3,910.75 3,909.77 3,910.39 12,499.2K
10:47 3,909.85 3,911.01 3,909.50 3,910.11 12,723.6K
10:48 3,909.96 3,909.96 3,909.15 3,909.55 13,421.5K
10:49 3,909.32 3,909.32 3,908.09 3,908.09 13,103.4K
10:50 3,908.34 3,909.24 3,908.01 3,909.16 15,042.4K
10:51 3,909.04 3,909.04 3,907.47 3,907.47 12,242.6K
10:52 3,907.28 3,908.00 3,905.29 3,905.86 47,346.0K
10:53 3,905.56 3,905.98 3,905.15 3,905.81 11,407.5K
10:54 3,905.49 3,907.27 3,905.49 3,907.27 16,446.5K
10:55 3,906.81 3,906.81 3,905.46 3,906.12 12,880.7K
10:56 3,906.20 3,906.55 3,905.37 3,905.39 10,331.1K
10:57 3,905.90 3,906.52 3,905.38 3,906.21 9,226.4K
10:58 3,906.52 3,907.38 3,906.22 3,906.87 9,003.9K
10:59 3,907.14 3,908.11 3,906.62 3,907.86 13,092.3K
11:00 3,907.96 3,907.96 3,906.44 3,907.30 10,973.0K
11:01 3,907.53 3,907.53 3,905.68 3,906.51 9,643.8K
11:02 3,906.56 3,906.61 3,903.05 3,903.59 22,862.3K
11:03 3,903.24 3,904.95 3,901.97 3,904.95 20,965.0K
11:04 3,905.59 3,909.29 3,905.59 3,909.01 19,425.7K
11:05 3,909.56 3,912.72 3,909.56 3,912.16 44,646.4K
11:06 3,911.39 3,912.83 3,910.81 3,911.27 18,369.2K
11:07 3,911.64 3,913.11 3,911.17 3,912.89 9,852.0K
11:08 3,913.69 3,913.87 3,913.37 3,913.56 9,343.2K
11:09 3,913.93 3,914.51 3,912.09 3,912.09 10,296.8K
11:10 3,912.57 3,912.57 3,909.42 3,910.32 14,932.3K
11:11 3,910.48 3,912.17 3,910.16 3,911.21 9,828.5K
11:12 3,911.39 3,911.39 3,909.32 3,910.06 8,720.9K
11:13 3,910.04 3,910.39 3,907.68 3,908.07 9,662.8K
11:14 3,908.39 3,908.66 3,907.05 3,908.14 11,062.3K
11:15 3,908.10 3,908.10 3,906.22 3,906.36 12,252.4K
11:16 3,906.28 3,907.35 3,905.36 3,905.36 32,903.8K
11:17 3,905.45 3,906.56 3,903.11 3,903.57 33,692.5K
11:18 3,903.76 3,903.76 3,901.55 3,901.68 15,031.5K
11:19 3,901.67 3,902.28 3,900.41 3,900.80 12,549.9K
11:20 3,900.58 3,900.58 3,898.35 3,899.55 27,270.0K
11:21 3,899.56 3,900.93 3,899.40 3,900.14 11,491.7K
11:22 3,900.97 3,900.97 3,898.04 3,899.50 15,785.4K
11:23 3,898.97 3,900.71 3,898.61 3,900.35 15,123.1K
11:24 3,900.96 3,902.47 3,900.07 3,902.20 15,793.2K
11:25 3,902.57 3,903.09 3,899.82 3,901.34 10,922.2K
11:26 3,901.30 3,902.77 3,901.27 3,902.77 17,031.8K
11:27 3,902.79 3,902.79 3,901.12 3,901.91 13,154.8K
11:28 3,902.24 3,902.95 3,902.19 3,902.46 11,759.7K
11:29 3,902.74 3,902.74 3,900.58 3,902.23 9,462.8K
11:30 3,902.27 3,902.42 3,902.27 3,902.42 358.5K
11:31 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:32 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:33 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:34 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:35 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:36 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:37 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:38 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:39 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:40 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:41 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:42 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:43 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:44 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:45 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:46 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:47 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:48 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:49 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:50 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:51 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:52 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:53 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:54 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:55 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:56 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:57 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:58 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
11:59 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:00 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:01 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:02 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:03 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:04 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:05 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:06 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:07 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:08 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:09 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:10 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:11 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:12 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:13 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:14 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:15 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:16 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:17 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:18 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:19 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:20 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:21 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:22 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:23 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:24 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:25 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:26 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:27 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:28 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:29 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:30 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:31 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:32 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:33 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:34 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:35 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:36 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:37 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:38 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:39 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:40 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:41 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:42 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:43 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:44 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:45 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:46 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:47 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:48 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:49 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:50 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:51 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:52 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:53 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:54 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:55 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:56 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:57 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:58 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
12:59 3,902.42 3,902.42 3,902.42 3,902.42 0.0K
13:00 3,902.42 3,902.42 3,900.12 3,900.18 39,398.3K
13:01 3,900.63 3,902.02 3,899.93 3,901.70 17,713.3K
13:02 3,901.53 3,902.40 3,901.53 3,901.91 10,837.7K
13:03 3,902.16 3,903.29 3,901.89 3,903.29 12,007.4K
13:04 3,903.23 3,904.92 3,902.33 3,904.81 20,291.9K
13:05 3,905.12 3,905.12 3,902.98 3,902.98 18,054.6K
13:06 3,903.15 3,903.15 3,901.93 3,902.16 10,284.5K
13:07 3,901.95 3,905.75 3,901.95 3,905.75 14,123.7K
13:08 3,905.53 3,906.75 3,905.31 3,905.32 13,451.5K
13:09 3,905.58 3,907.52 3,905.58 3,907.41 16,600.4K
13:10 3,907.18 3,908.65 3,906.43 3,908.63 32,955.1K
13:11 3,908.58 3,909.89 3,908.05 3,909.89 16,050.6K
13:12 3,909.64 3,911.65 3,907.03 3,907.57 24,001.8K
13:13 3,907.70 3,907.81 3,905.98 3,905.98 10,123.0K
13:14 3,906.41 3,907.45 3,906.41 3,907.12 9,859.0K
13:15 3,907.75 3,907.75 3,905.49 3,905.49 10,609.4K
13:16 3,906.21 3,906.62 3,905.78 3,906.45 9,407.0K
13:17 3,906.26 3,906.36 3,904.59 3,904.59 11,316.7K
13:18 3,904.75 3,905.05 3,903.64 3,904.06 13,584.4K
13:19 3,904.18 3,905.67 3,904.08 3,905.24 12,548.7K
13:20 3,904.96 3,905.57 3,904.66 3,904.77 10,655.9K
13:21 3,905.10 3,905.66 3,904.28 3,905.33 12,606.6K
13:22 3,905.55 3,905.74 3,903.91 3,904.30 12,085.6K
13:23 3,904.66 3,905.06 3,903.57 3,903.93 11,176.1K
13:24 3,903.97 3,903.97 3,902.04 3,902.16 17,221.9K
13:25 3,902.07 3,902.69 3,900.79 3,900.90 16,290.6K
13:26 3,901.05 3,902.13 3,900.86 3,901.57 20,684.8K
13:27 3,902.46 3,902.70 3,899.61 3,900.09 18,385.9K
13:28 3,900.15 3,900.83 3,899.40 3,899.73 12,921.7K
13:29 3,899.72 3,900.77 3,899.68 3,900.29 11,262.2K
13:30 3,899.46 3,900.14 3,898.47 3,899.34 16,212.2K
13:31 3,898.85 3,899.73 3,898.56 3,899.17 11,174.7K
13:32 3,899.59 3,900.17 3,899.30 3,900.10 14,900.2K
13:33 3,899.86 3,902.01 3,899.72 3,901.29 15,964.6K
13:34 3,899.90 3,900.30 3,898.72 3,899.75 14,255.9K
13:35 3,899.92 3,900.34 3,899.19 3,900.27 9,440.9K
13:36 3,899.04 3,900.47 3,899.04 3,900.06 8,964.5K
13:37 3,900.15 3,900.53 3,898.70 3,898.70 8,674.9K
13:38 3,898.88 3,902.70 3,898.88 3,902.53 19,517.7K
13:39 3,902.10 3,904.26 3,901.07 3,904.26 15,684.8K
13:40 3,904.03 3,905.90 3,903.33 3,905.88 20,560.3K
13:41 3,906.18 3,911.28 3,906.02 3,911.28 32,320.3K
13:42 3,911.65 3,914.94 3,911.65 3,914.94 49,337.4K
13:43 3,915.50 3,916.17 3,914.52 3,916.08 26,382.4K
13:44 3,916.09 3,916.54 3,913.39 3,913.70 22,907.2K
13:45 3,912.86 3,913.60 3,911.66 3,912.37 18,620.0K
13:46 3,912.24 3,912.33 3,909.03 3,909.42 15,275.9K
13:47 3,910.21 3,913.05 3,910.21 3,912.18 13,653.6K
13:48 3,912.25 3,912.25 3,910.25 3,911.20 10,937.6K
13:49 3,911.71 3,914.32 3,911.71 3,914.32 15,625.9K
13:50 3,914.16 3,918.04 3,914.16 3,917.39 22,492.9K
13:51 3,918.14 3,918.14 3,915.54 3,915.69 19,389.7K
13:52 3,915.32 3,915.75 3,913.91 3,913.91 13,768.6K
13:53 3,913.93 3,914.19 3,912.03 3,912.03 9,435.9K
13:54 3,911.27 3,911.29 3,909.81 3,910.63 15,193.1K
13:55 3,910.46 3,911.02 3,910.28 3,910.41 6,827.6K
13:56 3,910.20 3,912.14 3,910.20 3,911.19 9,889.0K
13:57 3,910.98 3,912.58 3,910.96 3,912.47 11,066.0K
13:58 3,912.53 3,913.49 3,911.83 3,913.17 9,564.2K
13:59 3,913.59 3,914.45 3,913.13 3,913.13 14,887.8K
14:00 3,913.03 3,914.42 3,913.03 3,914.42 11,749.8K
14:01 3,914.23 3,916.92 3,914.23 3,916.92 19,957.2K
14:02 3,916.68 3,916.68 3,915.03 3,915.03 15,291.5K
14:03 3,915.06 3,915.28 3,913.11 3,913.54 15,665.9K
14:04 3,913.44 3,913.44 3,911.28 3,912.58 11,000.6K
14:05 3,912.73 3,913.13 3,912.14 3,912.15 9,989.1K
14:06 3,911.97 3,912.17 3,911.15 3,911.73 12,387.2K
14:07 3,911.61 3,911.74 3,910.72 3,910.72 10,680.8K
14:08 3,911.12 3,911.82 3,910.62 3,911.20 8,636.3K
14:09 3,911.21 3,911.74 3,909.51 3,909.82 11,247.0K
14:10 3,909.70 3,910.11 3,909.30 3,910.11 10,638.5K
14:11 3,909.88 3,910.14 3,908.09 3,908.09 9,726.3K
14:12 3,908.32 3,909.82 3,908.32 3,908.91 8,718.5K
14:13 3,909.24 3,910.20 3,909.06 3,910.10 11,557.5K
14:14 3,909.95 3,910.11 3,909.39 3,909.67 10,185.7K
14:15 3,909.99 3,910.25 3,909.31 3,909.39 8,383.1K
14:16 3,909.41 3,909.41 3,908.41 3,909.39 11,548.3K
14:17 3,909.23 3,912.38 3,909.09 3,911.71 15,038.1K
14:18 3,912.46 3,913.45 3,912.46 3,913.45 17,624.0K
14:19 3,913.26 3,914.74 3,912.91 3,913.27 17,950.4K
14:20 3,913.96 3,913.96 3,912.71 3,912.79 11,506.9K
14:21 3,912.88 3,913.21 3,911.77 3,912.11 10,719.9K
14:22 3,912.23 3,915.14 3,912.23 3,915.14 15,004.4K
14:23 3,915.15 3,915.33 3,913.85 3,914.00 11,008.9K
14:24 3,914.13 3,914.13 3,912.69 3,913.45 9,679.5K
14:25 3,913.10 3,913.12 3,911.57 3,911.57 15,120.6K
14:26 3,911.49 3,912.15 3,910.79 3,911.80 8,423.0K
14:27 3,911.27 3,911.73 3,910.95 3,911.73 11,180.0K
14:28 3,911.91 3,912.54 3,911.45 3,912.32 9,207.5K
14:29 3,911.44 3,912.75 3,911.23 3,912.75 12,136.0K
14:30 3,912.27 3,913.83 3,912.27 3,913.44 44,820.0K
14:31 3,913.78 3,914.07 3,911.76 3,911.76 15,676.0K
14:32 3,912.30 3,912.40 3,911.17 3,911.17 27,255.3K
14:33 3,911.33 3,911.83 3,909.48 3,909.48 14,439.8K
14:34 3,909.94 3,909.94 3,907.62 3,908.05 25,873.0K
14:35 3,908.16 3,911.94 3,907.56 3,910.20 22,156.5K
14:36 3,910.39 3,910.74 3,909.74 3,910.10 11,667.4K
14:37 3,909.79 3,910.37 3,909.19 3,909.19 12,238.4K
14:38 3,909.52 3,909.81 3,908.49 3,908.98 15,165.9K
14:39 3,908.46 3,909.43 3,908.46 3,908.54 15,543.0K
14:40 3,908.68 3,908.91 3,908.08 3,908.77 16,709.0K
14:41 3,908.29 3,908.69 3,907.62 3,907.63 14,660.2K
14:42 3,908.09 3,908.24 3,907.10 3,907.12 24,836.8K
14:43 3,906.41 3,908.41 3,906.41 3,908.06 17,488.6K
14:44 3,907.80 3,910.38 3,907.80 3,909.44 19,974.9K
14:45 3,909.66 3,910.13 3,908.10 3,908.54 19,149.8K
14:46 3,908.20 3,908.20 3,906.15 3,907.08 24,767.2K
14:47 3,906.80 3,907.61 3,906.29 3,907.18 17,078.8K
14:48 3,906.93 3,907.92 3,906.66 3,907.65 18,068.5K
14:49 3,907.85 3,908.50 3,907.15 3,908.08 19,978.5K
14:50 3,908.15 3,908.29 3,907.03 3,907.39 23,413.6K
14:51 3,907.42 3,908.45 3,906.77 3,908.45 24,880.6K
14:52 3,908.24 3,908.34 3,907.05 3,907.05 31,520.6K
14:53 3,907.43 3,908.31 3,907.06 3,907.67 25,588.8K
14:54 3,907.29 3,908.10 3,907.18 3,907.60 30,018.1K
14:55 3,907.37 3,907.93 3,907.14 3,907.75 30,582.6K
14:56 3,907.46 3,907.50 3,906.70 3,907.41 34,883.1K
14:57 3,906.77 3,907.10 3,906.77 3,907.10 2,424.1K
14:58 3,907.10 3,907.10 3,907.10 3,907.10 0.0K
14:59 3,907.10 3,907.10 3,905.91 3,905.91 66,649.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available