SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,882.33 3,882.33 3,882.33 3,882.33 34,219.1K
09:29 3,882.33 3,882.33 3,882.33 3,882.33 0.0K
09:30 3,882.33 3,885.89 3,878.42 3,880.28 151,499.9K
09:31 3,881.11 3,885.26 3,881.11 3,884.43 116,845.8K
09:32 3,884.42 3,884.42 3,882.39 3,882.44 65,440.9K
09:33 3,882.50 3,883.88 3,882.07 3,883.17 65,319.6K
09:34 3,883.20 3,887.65 3,882.93 3,886.53 53,994.5K
09:35 3,886.47 3,886.47 3,883.49 3,884.30 61,726.5K
09:36 3,885.21 3,887.82 3,884.53 3,887.63 72,753.3K
09:37 3,887.51 3,887.76 3,885.19 3,885.69 53,678.0K
09:38 3,885.87 3,887.06 3,885.49 3,886.38 39,076.3K
09:39 3,886.51 3,888.06 3,886.26 3,887.63 41,069.5K
09:40 3,887.42 3,887.42 3,884.26 3,884.48 56,986.2K
09:41 3,885.18 3,885.97 3,884.13 3,885.36 48,561.9K
09:42 3,884.79 3,885.28 3,883.78 3,884.39 50,730.6K
09:43 3,884.34 3,884.45 3,883.78 3,884.30 35,796.1K
09:44 3,884.37 3,885.05 3,883.61 3,884.11 35,413.8K
09:45 3,884.46 3,885.21 3,883.65 3,885.21 35,593.1K
09:46 3,884.63 3,889.47 3,884.63 3,888.97 41,755.1K
09:47 3,888.73 3,889.72 3,888.25 3,889.72 34,273.7K
09:48 3,889.55 3,889.88 3,888.46 3,889.48 27,135.5K
09:49 3,889.56 3,889.70 3,888.77 3,888.77 33,637.4K
09:50 3,888.68 3,888.68 3,886.68 3,887.22 28,974.8K
09:51 3,886.71 3,887.16 3,885.87 3,886.87 34,202.5K
09:52 3,886.65 3,887.00 3,884.92 3,884.92 32,949.2K
09:53 3,885.24 3,885.84 3,884.23 3,884.92 35,286.3K
09:54 3,885.33 3,888.65 3,885.33 3,888.62 32,009.6K
09:55 3,888.31 3,888.83 3,887.13 3,888.60 29,097.4K
09:56 3,888.05 3,889.31 3,887.75 3,889.31 45,970.1K
09:57 3,889.31 3,891.15 3,888.71 3,891.15 34,879.9K
09:58 3,891.24 3,894.56 3,890.80 3,894.04 63,404.7K
09:59 3,894.00 3,894.46 3,893.00 3,893.31 34,410.2K
10:00 3,893.69 3,894.09 3,892.12 3,893.49 33,377.0K
10:01 3,893.34 3,893.34 3,891.86 3,893.06 32,699.2K
10:02 3,892.83 3,894.65 3,892.83 3,894.65 40,160.6K
10:03 3,894.54 3,894.97 3,893.37 3,894.30 43,039.0K
10:04 3,893.20 3,894.23 3,892.72 3,893.08 32,094.6K
10:05 3,893.33 3,893.67 3,891.72 3,893.67 31,316.6K
10:06 3,893.32 3,896.23 3,893.04 3,896.23 32,386.1K
10:07 3,895.95 3,896.21 3,894.94 3,895.28 30,793.8K
10:08 3,895.65 3,896.50 3,895.35 3,896.21 34,037.9K
10:09 3,896.68 3,897.46 3,896.07 3,897.43 29,771.9K
10:10 3,897.23 3,897.37 3,895.97 3,896.86 42,589.8K
10:11 3,896.94 3,898.71 3,896.92 3,897.68 32,052.8K
10:12 3,897.34 3,897.82 3,896.48 3,896.72 30,022.0K
10:13 3,896.28 3,899.44 3,896.28 3,898.72 24,589.6K
10:14 3,898.22 3,899.91 3,898.22 3,899.04 27,278.1K
10:15 3,899.14 3,901.30 3,899.14 3,899.20 31,868.7K
10:16 3,899.08 3,899.35 3,897.26 3,897.33 29,611.0K
10:17 3,897.05 3,897.88 3,896.91 3,897.52 18,380.0K
10:18 3,897.47 3,899.08 3,897.47 3,898.68 18,935.6K
10:19 3,898.89 3,900.03 3,898.56 3,899.65 20,390.3K
10:20 3,899.42 3,900.24 3,899.27 3,900.24 24,802.3K
10:21 3,899.64 3,900.84 3,899.25 3,899.84 21,459.1K
10:22 3,899.83 3,900.14 3,896.64 3,896.64 29,253.7K
10:23 3,896.65 3,896.65 3,894.76 3,895.36 39,309.8K
10:24 3,895.28 3,896.07 3,894.93 3,895.79 23,082.6K
10:25 3,895.78 3,896.05 3,894.60 3,896.05 24,092.5K
10:26 3,896.72 3,897.07 3,895.66 3,896.70 27,418.3K
10:27 3,896.89 3,897.01 3,895.72 3,895.72 16,742.4K
10:28 3,895.10 3,896.11 3,894.98 3,895.66 13,615.8K
10:29 3,895.20 3,895.43 3,894.52 3,895.28 14,303.6K
10:30 3,895.10 3,895.25 3,893.41 3,893.59 36,751.7K
10:31 3,893.37 3,893.37 3,892.18 3,892.38 25,651.8K
10:32 3,892.24 3,893.09 3,891.42 3,891.89 23,835.2K
10:33 3,891.70 3,892.72 3,891.70 3,892.72 17,765.1K
10:34 3,892.12 3,893.42 3,892.12 3,893.42 23,272.5K
10:35 3,893.24 3,893.24 3,891.19 3,891.34 21,972.3K
10:36 3,890.97 3,891.10 3,888.93 3,889.04 24,539.7K
10:37 3,889.55 3,890.72 3,888.86 3,890.37 15,651.0K
10:38 3,889.74 3,891.37 3,889.74 3,891.05 21,485.1K
10:39 3,890.51 3,891.94 3,890.51 3,891.74 17,007.1K
10:40 3,891.87 3,892.50 3,891.33 3,891.67 18,856.9K
10:41 3,891.70 3,892.78 3,891.47 3,892.78 13,728.2K
10:42 3,892.52 3,892.83 3,891.38 3,892.83 17,286.3K
10:43 3,892.56 3,893.46 3,891.60 3,892.88 15,982.4K
10:44 3,893.55 3,895.10 3,892.91 3,894.05 16,016.7K
10:45 3,893.93 3,895.62 3,893.80 3,895.34 20,842.2K
10:46 3,895.36 3,896.35 3,894.90 3,895.78 16,402.1K
10:47 3,895.53 3,897.14 3,894.89 3,897.14 34,056.7K
10:48 3,896.62 3,898.38 3,896.62 3,898.38 33,142.3K
10:49 3,898.06 3,898.28 3,896.87 3,897.92 20,871.0K
10:50 3,898.45 3,899.47 3,897.84 3,898.51 20,703.1K
10:51 3,898.10 3,899.19 3,897.87 3,899.19 11,883.3K
10:52 3,898.77 3,899.10 3,897.66 3,898.07 18,048.8K
10:53 3,897.65 3,898.77 3,896.72 3,898.26 14,288.9K
10:54 3,897.87 3,899.09 3,897.80 3,898.19 17,759.8K
10:55 3,897.71 3,899.27 3,897.43 3,899.23 16,252.9K
10:56 3,899.39 3,899.39 3,897.59 3,898.37 17,846.7K
10:57 3,897.95 3,898.04 3,896.78 3,897.50 15,874.3K
10:58 3,897.68 3,897.68 3,895.93 3,896.06 16,026.0K
10:59 3,896.34 3,896.34 3,894.73 3,895.67 12,062.7K
11:00 3,895.25 3,895.25 3,894.34 3,895.11 29,129.5K
11:01 3,895.31 3,896.06 3,895.17 3,896.06 21,025.1K
11:02 3,895.60 3,897.14 3,895.21 3,897.12 23,052.9K
11:03 3,897.00 3,898.22 3,896.89 3,897.45 18,235.4K
11:04 3,896.84 3,897.56 3,895.99 3,897.37 16,180.4K
11:05 3,897.18 3,897.18 3,895.88 3,896.70 15,721.4K
11:06 3,896.92 3,896.92 3,896.04 3,896.66 17,920.8K
11:07 3,896.12 3,897.24 3,896.12 3,896.96 13,876.2K
11:08 3,897.02 3,897.38 3,895.48 3,895.62 17,079.4K
11:09 3,896.36 3,896.87 3,895.34 3,896.87 13,692.9K
11:10 3,896.43 3,896.92 3,896.06 3,896.29 20,320.0K
11:11 3,895.89 3,895.89 3,894.83 3,894.83 17,890.2K
11:12 3,895.23 3,895.37 3,894.62 3,895.16 12,209.9K
11:13 3,894.94 3,896.99 3,894.86 3,896.82 16,296.4K
11:14 3,896.57 3,896.57 3,895.60 3,896.28 13,145.1K
11:15 3,896.93 3,898.23 3,896.60 3,898.06 17,764.3K
11:16 3,897.94 3,898.86 3,897.58 3,898.76 14,674.5K
11:17 3,898.50 3,898.71 3,897.26 3,898.71 15,572.6K
11:18 3,898.44 3,900.40 3,898.20 3,899.67 16,277.7K
11:19 3,900.07 3,900.07 3,898.97 3,899.35 9,637.8K
11:20 3,899.29 3,901.00 3,899.29 3,900.73 15,506.5K
11:21 3,901.15 3,902.82 3,900.93 3,901.90 23,390.9K
11:22 3,902.16 3,902.52 3,900.12 3,900.41 24,882.5K
11:23 3,901.15 3,901.15 3,899.72 3,900.41 18,772.1K
11:24 3,899.74 3,900.00 3,898.86 3,899.46 14,121.0K
11:25 3,899.50 3,899.96 3,899.13 3,899.96 11,335.1K
11:26 3,899.81 3,899.81 3,897.77 3,899.01 18,036.7K
11:27 3,898.97 3,899.70 3,898.59 3,899.25 13,413.4K
11:28 3,899.34 3,899.73 3,898.76 3,899.06 10,151.6K
11:29 3,899.33 3,899.95 3,898.59 3,899.60 11,502.1K
11:30 3,899.60 3,899.72 3,899.60 3,899.72 515.8K
11:31 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:32 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:33 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:34 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:35 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:36 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:37 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:38 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:39 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:40 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:41 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:42 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:43 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:44 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:45 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:46 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:47 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:48 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:49 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:50 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:51 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:52 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:53 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:54 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:55 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:56 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:57 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:58 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
11:59 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:00 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:01 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:02 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:03 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:04 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:05 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:06 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:07 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:08 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:09 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:10 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:11 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:12 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:13 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:14 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:15 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:16 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:17 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:18 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:19 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:20 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:21 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:22 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:23 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:24 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:25 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:26 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:27 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:28 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:29 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:30 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:31 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:32 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:33 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:34 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:35 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:36 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:37 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:38 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:39 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:40 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:41 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:42 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:43 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:44 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:45 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:46 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:47 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:48 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:49 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:50 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:51 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:52 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:53 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:54 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:55 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:56 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:57 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:58 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
12:59 3,899.72 3,899.72 3,899.72 3,899.72 0.0K
13:00 3,899.72 3,899.96 3,896.05 3,896.07 61,089.1K
13:01 3,895.90 3,895.90 3,893.39 3,894.48 55,074.1K
13:02 3,894.56 3,895.07 3,893.76 3,894.67 16,541.3K
13:03 3,894.58 3,894.94 3,893.60 3,893.98 30,008.6K
13:04 3,893.50 3,894.12 3,892.72 3,894.12 36,608.4K
13:05 3,893.41 3,893.41 3,892.16 3,892.72 20,817.7K
13:06 3,892.77 3,893.26 3,892.02 3,892.69 17,946.3K
13:07 3,892.38 3,893.82 3,892.18 3,892.29 15,470.1K
13:08 3,892.21 3,893.22 3,892.21 3,893.22 13,867.5K
13:09 3,893.02 3,893.49 3,891.51 3,892.16 16,387.0K
13:10 3,892.11 3,892.92 3,891.78 3,892.85 21,790.0K
13:11 3,892.50 3,893.88 3,892.46 3,893.38 17,436.6K
13:12 3,893.38 3,894.07 3,892.62 3,893.87 21,638.6K
13:13 3,893.90 3,894.30 3,893.40 3,893.51 18,265.1K
13:14 3,893.67 3,894.03 3,892.48 3,892.48 15,398.1K
13:15 3,892.81 3,893.13 3,891.91 3,892.83 16,878.2K
13:16 3,892.68 3,893.47 3,892.42 3,893.27 15,740.6K
13:17 3,893.57 3,893.77 3,891.76 3,892.13 19,625.8K
13:18 3,892.54 3,892.58 3,891.75 3,892.18 17,614.5K
13:19 3,892.09 3,892.89 3,891.82 3,892.51 18,952.8K
13:20 3,892.43 3,892.60 3,891.56 3,892.30 19,382.2K
13:21 3,892.42 3,892.50 3,891.74 3,891.93 19,236.1K
13:22 3,892.15 3,893.23 3,891.78 3,893.22 19,426.2K
13:23 3,892.87 3,893.21 3,892.28 3,892.67 15,391.5K
13:24 3,892.68 3,894.05 3,892.22 3,893.47 23,212.8K
13:25 3,893.26 3,894.64 3,893.26 3,894.26 19,087.0K
13:26 3,894.04 3,895.37 3,893.74 3,894.72 12,817.2K
13:27 3,894.58 3,895.15 3,894.26 3,894.71 14,524.5K
13:28 3,894.55 3,895.54 3,894.09 3,894.37 14,273.9K
13:29 3,893.58 3,893.99 3,892.67 3,892.72 15,060.4K
13:30 3,893.28 3,894.04 3,892.71 3,893.16 15,923.3K
13:31 3,892.76 3,893.03 3,891.76 3,891.98 15,772.0K
13:32 3,891.87 3,891.87 3,889.98 3,890.67 25,125.2K
13:33 3,890.33 3,892.44 3,889.72 3,892.08 27,568.3K
13:34 3,891.79 3,892.00 3,890.93 3,890.93 18,280.2K
13:35 3,890.79 3,891.75 3,890.58 3,890.58 14,657.6K
13:36 3,891.22 3,891.22 3,889.69 3,890.21 14,168.8K
13:37 3,890.20 3,890.56 3,889.08 3,889.91 16,480.3K
13:38 3,890.73 3,890.73 3,889.52 3,889.74 12,383.0K
13:39 3,889.69 3,891.18 3,889.49 3,890.93 17,779.1K
13:40 3,890.50 3,891.00 3,889.38 3,889.38 17,181.8K
13:41 3,890.32 3,890.84 3,889.47 3,890.84 17,172.1K
13:42 3,891.12 3,891.12 3,889.48 3,890.18 15,580.2K
13:43 3,890.13 3,890.23 3,888.31 3,888.31 14,921.8K
13:44 3,888.57 3,890.26 3,888.57 3,889.99 15,042.5K
13:45 3,889.30 3,892.46 3,889.30 3,891.17 21,570.8K
13:46 3,891.07 3,892.08 3,890.99 3,892.08 13,058.3K
13:47 3,892.58 3,892.58 3,891.67 3,891.77 14,001.1K
13:48 3,892.16 3,892.50 3,891.49 3,891.97 13,652.1K
13:49 3,892.18 3,892.18 3,890.27 3,890.90 18,309.1K
13:50 3,890.89 3,891.52 3,890.31 3,890.31 11,173.4K
13:51 3,890.19 3,891.97 3,890.19 3,891.15 13,920.9K
13:52 3,891.30 3,892.61 3,891.15 3,892.22 18,443.5K
13:53 3,892.16 3,892.16 3,891.11 3,891.52 17,757.1K
13:54 3,891.70 3,892.34 3,891.38 3,891.83 14,812.1K
13:55 3,892.28 3,892.44 3,891.44 3,891.76 15,733.9K
13:56 3,892.29 3,892.58 3,891.31 3,891.53 18,678.2K
13:57 3,891.73 3,892.71 3,891.20 3,892.67 22,541.2K
13:58 3,892.63 3,893.77 3,892.59 3,893.07 25,095.0K
13:59 3,893.12 3,893.72 3,892.42 3,892.88 20,867.2K
14:00 3,893.68 3,894.20 3,892.85 3,894.15 22,846.7K
14:01 3,894.16 3,894.84 3,893.74 3,894.58 33,515.6K
14:02 3,894.22 3,894.81 3,893.90 3,894.08 12,228.4K
14:03 3,894.30 3,894.31 3,893.23 3,893.55 15,758.5K
14:04 3,893.20 3,893.75 3,892.82 3,893.39 15,929.8K
14:05 3,893.23 3,893.53 3,890.71 3,890.80 28,457.6K
14:06 3,890.55 3,895.58 3,890.55 3,895.58 27,538.5K
14:07 3,895.47 3,896.29 3,894.53 3,895.71 18,981.7K
14:08 3,895.79 3,896.25 3,895.38 3,895.82 16,444.1K
14:09 3,895.65 3,896.64 3,895.15 3,895.51 12,890.9K
14:10 3,895.32 3,895.44 3,894.50 3,894.50 16,280.6K
14:11 3,894.72 3,894.82 3,893.11 3,893.58 14,849.9K
14:12 3,893.30 3,893.48 3,892.55 3,892.72 12,906.6K
14:13 3,893.02 3,893.02 3,891.71 3,892.21 12,787.6K
14:14 3,892.03 3,893.99 3,892.03 3,893.65 15,582.2K
14:15 3,893.81 3,894.10 3,892.95 3,893.18 9,504.5K
14:16 3,893.00 3,893.44 3,892.65 3,893.44 13,440.8K
14:17 3,893.78 3,893.78 3,892.69 3,892.91 12,902.6K
14:18 3,893.34 3,894.37 3,892.77 3,894.10 13,436.8K
14:19 3,893.99 3,894.49 3,893.84 3,894.49 16,903.0K
14:20 3,894.17 3,895.16 3,894.14 3,894.14 16,220.8K
14:21 3,894.30 3,895.17 3,894.29 3,894.98 12,871.3K
14:22 3,895.06 3,895.24 3,894.47 3,895.17 12,005.9K
14:23 3,894.54 3,895.05 3,893.98 3,893.98 11,775.4K
14:24 3,894.13 3,894.98 3,894.07 3,894.24 15,767.9K
14:25 3,894.03 3,894.93 3,893.91 3,894.26 10,939.1K
14:26 3,894.52 3,895.26 3,894.22 3,895.12 15,721.1K
14:27 3,895.14 3,895.29 3,894.75 3,894.84 14,861.3K
14:28 3,895.01 3,896.97 3,895.01 3,896.57 15,954.1K
14:29 3,896.58 3,896.71 3,895.49 3,896.17 18,478.4K
14:30 3,895.95 3,897.84 3,895.74 3,897.61 34,031.6K
14:31 3,898.07 3,899.27 3,897.99 3,899.02 22,332.3K
14:32 3,899.44 3,899.44 3,897.29 3,897.80 16,540.3K
14:33 3,897.56 3,897.56 3,896.64 3,896.67 14,281.8K
14:34 3,896.53 3,897.24 3,895.53 3,896.31 15,729.4K
14:35 3,895.84 3,896.11 3,895.03 3,895.18 16,857.3K
14:36 3,894.87 3,895.78 3,894.79 3,895.07 12,839.1K
14:37 3,895.36 3,895.73 3,894.85 3,895.22 13,405.3K
14:38 3,895.23 3,896.10 3,895.23 3,895.57 16,296.0K
14:39 3,895.86 3,895.94 3,895.00 3,895.06 16,935.7K
14:40 3,895.00 3,896.43 3,895.00 3,896.34 17,369.2K
14:41 3,896.33 3,896.69 3,895.83 3,896.41 15,819.9K
14:42 3,896.38 3,897.01 3,896.38 3,896.52 15,632.7K
14:43 3,896.59 3,896.59 3,895.04 3,895.04 17,512.9K
14:44 3,895.88 3,896.12 3,894.87 3,894.87 17,203.9K
14:45 3,895.39 3,896.75 3,895.29 3,895.85 21,753.9K
14:46 3,895.99 3,895.99 3,894.61 3,895.24 23,029.1K
14:47 3,894.99 3,896.07 3,894.92 3,895.64 22,074.2K
14:48 3,895.47 3,896.32 3,894.61 3,894.61 19,857.9K
14:49 3,894.86 3,895.95 3,894.85 3,895.32 21,708.0K
14:50 3,895.35 3,895.91 3,895.22 3,895.45 22,660.4K
14:51 3,895.47 3,896.07 3,894.86 3,894.99 27,232.8K
14:52 3,895.37 3,895.95 3,894.81 3,894.93 23,920.2K
14:53 3,895.39 3,896.39 3,895.14 3,895.46 26,147.5K
14:54 3,895.66 3,896.61 3,895.42 3,896.61 31,577.7K
14:55 3,896.58 3,896.89 3,895.89 3,895.89 32,013.7K
14:56 3,896.39 3,897.39 3,896.10 3,896.80 37,201.2K
14:57 3,897.45 3,897.45 3,896.75 3,896.75 1,506.9K
14:58 3,896.75 3,896.75 3,896.75 3,896.75 0.0K
14:59 3,896.75 3,896.75 3,896.44 3,896.55 64,000.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available