SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,891.40 3,891.40 3,891.40 3,891.40 27,245.3K
09:29 3,891.40 3,891.40 3,891.40 3,891.40 0.0K
09:30 3,891.40 3,893.10 3,890.91 3,891.33 133,465.0K
09:31 3,891.18 3,892.81 3,889.49 3,892.81 73,784.9K
09:32 3,892.86 3,896.64 3,891.98 3,895.59 85,952.8K
09:33 3,895.76 3,895.76 3,891.44 3,892.12 54,200.9K
09:34 3,892.41 3,892.56 3,891.27 3,891.59 54,210.8K
09:35 3,892.00 3,893.83 3,892.00 3,893.51 42,946.3K
09:36 3,893.07 3,893.73 3,892.66 3,893.66 38,363.1K
09:37 3,893.52 3,897.09 3,893.16 3,896.28 62,309.8K
09:38 3,895.12 3,895.12 3,893.01 3,893.01 90,856.9K
09:39 3,892.99 3,893.07 3,890.36 3,890.52 48,243.6K
09:40 3,890.04 3,890.83 3,890.01 3,890.40 41,261.5K
09:41 3,889.98 3,892.31 3,889.98 3,890.97 33,521.6K
09:42 3,891.35 3,891.35 3,888.36 3,889.21 41,333.9K
09:43 3,888.68 3,888.68 3,886.34 3,887.05 30,813.5K
09:44 3,887.00 3,890.41 3,887.00 3,890.41 38,251.3K
09:45 3,889.81 3,891.02 3,888.89 3,888.89 39,208.6K
09:46 3,888.78 3,889.72 3,888.08 3,889.13 61,345.8K
09:47 3,889.19 3,890.14 3,888.85 3,889.38 51,290.3K
09:48 3,891.39 3,891.40 3,890.22 3,891.40 43,451.5K
09:49 3,891.04 3,893.61 3,891.04 3,893.61 33,167.8K
09:50 3,893.81 3,893.83 3,892.73 3,892.98 40,118.6K
09:51 3,893.76 3,896.41 3,893.76 3,895.00 34,628.9K
09:52 3,895.34 3,897.51 3,894.66 3,897.51 30,591.8K
09:53 3,896.96 3,897.38 3,896.13 3,896.95 24,277.7K
09:54 3,897.08 3,897.08 3,895.39 3,896.60 31,848.6K
09:55 3,896.45 3,897.76 3,895.62 3,895.83 35,327.0K
09:56 3,895.58 3,896.01 3,894.35 3,895.45 28,636.6K
09:57 3,895.41 3,897.78 3,895.06 3,897.10 26,755.9K
09:58 3,897.73 3,899.28 3,896.92 3,898.75 31,259.3K
09:59 3,898.17 3,900.52 3,898.17 3,899.26 24,738.7K
10:00 3,898.80 3,899.90 3,898.15 3,898.59 42,735.3K
10:01 3,898.89 3,899.31 3,898.23 3,899.07 25,463.6K
10:02 3,899.63 3,902.02 3,899.63 3,901.65 26,802.5K
10:03 3,901.85 3,902.62 3,900.74 3,901.15 21,977.2K
10:04 3,901.34 3,902.72 3,900.01 3,900.53 34,100.6K
10:05 3,900.37 3,900.37 3,898.42 3,898.62 23,232.6K
10:06 3,898.57 3,900.35 3,897.98 3,900.35 22,452.5K
10:07 3,900.19 3,900.19 3,898.38 3,898.56 18,458.3K
10:08 3,898.55 3,899.18 3,898.41 3,898.56 17,130.3K
10:09 3,898.84 3,900.81 3,898.84 3,900.20 23,364.9K
10:10 3,900.22 3,900.75 3,899.32 3,900.03 20,910.8K
10:11 3,899.85 3,901.95 3,899.85 3,901.83 24,340.8K
10:12 3,901.52 3,903.04 3,901.34 3,902.69 18,324.1K
10:13 3,902.43 3,902.57 3,901.65 3,901.83 17,185.1K
10:14 3,902.25 3,902.53 3,899.87 3,900.16 41,094.7K
10:15 3,899.99 3,901.26 3,899.99 3,900.92 19,638.7K
10:16 3,901.06 3,901.06 3,899.91 3,900.11 17,735.5K
10:17 3,900.44 3,903.45 3,900.44 3,902.91 27,810.2K
10:18 3,903.16 3,903.67 3,902.30 3,902.98 23,620.6K
10:19 3,902.91 3,904.08 3,902.91 3,903.44 20,220.0K
10:20 3,903.86 3,903.86 3,902.14 3,902.59 24,764.5K
10:21 3,902.45 3,903.40 3,901.78 3,902.95 16,472.8K
10:22 3,903.20 3,904.57 3,903.11 3,903.65 16,939.5K
10:23 3,903.48 3,903.72 3,902.85 3,902.98 14,554.2K
10:24 3,903.09 3,904.32 3,902.46 3,904.32 18,049.4K
10:25 3,904.45 3,905.43 3,903.94 3,905.40 21,995.0K
10:26 3,905.02 3,905.03 3,903.54 3,903.75 26,096.7K
10:27 3,903.43 3,903.88 3,901.69 3,902.22 26,121.4K
10:28 3,902.14 3,902.14 3,900.43 3,900.69 18,992.7K
10:29 3,900.40 3,901.39 3,899.80 3,899.97 17,766.4K
10:30 3,899.86 3,901.30 3,899.86 3,900.77 26,485.7K
10:31 3,900.60 3,902.10 3,900.25 3,901.71 26,771.3K
10:32 3,901.81 3,901.81 3,900.03 3,900.82 13,612.2K
10:33 3,900.96 3,901.01 3,900.20 3,900.75 10,686.3K
10:34 3,900.27 3,900.27 3,898.87 3,899.03 13,086.5K
10:35 3,898.26 3,899.02 3,898.17 3,898.39 16,138.0K
10:36 3,898.36 3,899.17 3,898.09 3,898.91 12,459.4K
10:37 3,899.06 3,899.12 3,898.03 3,898.34 10,288.3K
10:38 3,898.16 3,899.73 3,898.16 3,899.55 25,252.8K
10:39 3,899.97 3,900.12 3,899.24 3,899.44 8,716.7K
10:40 3,899.76 3,899.76 3,898.77 3,899.21 11,354.1K
10:41 3,898.96 3,900.29 3,898.96 3,899.72 11,989.4K
10:42 3,899.35 3,900.19 3,899.19 3,899.76 24,197.0K
10:43 3,899.70 3,900.96 3,899.70 3,900.96 11,514.1K
10:44 3,900.47 3,902.03 3,900.47 3,901.81 19,009.1K
10:45 3,901.84 3,902.19 3,901.02 3,902.19 10,185.8K
10:46 3,901.72 3,902.01 3,899.99 3,900.64 15,670.7K
10:47 3,900.73 3,900.73 3,899.38 3,899.97 11,544.3K
10:48 3,899.99 3,900.22 3,899.65 3,899.88 16,305.2K
10:49 3,899.77 3,899.86 3,898.24 3,898.61 27,387.9K
10:50 3,898.95 3,899.14 3,896.97 3,897.42 18,745.9K
10:51 3,897.60 3,898.76 3,897.53 3,898.47 12,356.9K
10:52 3,898.21 3,899.00 3,897.36 3,899.00 13,986.5K
10:53 3,898.61 3,899.62 3,898.46 3,898.83 8,619.4K
10:54 3,898.92 3,899.14 3,898.23 3,898.49 9,915.8K
10:55 3,898.07 3,899.72 3,898.02 3,899.02 11,900.2K
10:56 3,899.31 3,899.34 3,898.17 3,898.77 11,920.0K
10:57 3,898.55 3,898.71 3,897.29 3,897.74 11,345.6K
10:58 3,897.71 3,898.50 3,897.32 3,897.98 9,240.5K
10:59 3,898.03 3,898.03 3,896.75 3,897.31 11,852.9K
11:00 3,896.90 3,897.23 3,896.18 3,896.18 18,745.6K
11:01 3,896.41 3,896.61 3,895.93 3,896.41 9,476.1K
11:02 3,896.63 3,896.85 3,895.53 3,895.88 11,339.2K
11:03 3,895.91 3,898.55 3,895.90 3,896.77 11,610.6K
11:04 3,896.72 3,897.84 3,896.72 3,897.77 8,648.1K
11:05 3,897.31 3,898.12 3,897.12 3,897.97 16,187.5K
11:06 3,897.96 3,898.78 3,897.96 3,898.27 17,868.1K
11:07 3,898.50 3,898.50 3,897.39 3,897.46 13,577.9K
11:08 3,897.58 3,898.24 3,897.41 3,897.54 12,495.1K
11:09 3,897.77 3,898.55 3,897.28 3,898.21 11,425.0K
11:10 3,898.18 3,898.84 3,897.89 3,898.59 12,494.5K
11:11 3,898.94 3,898.94 3,897.51 3,898.67 13,760.0K
11:12 3,898.39 3,898.67 3,897.58 3,897.75 15,571.2K
11:13 3,897.98 3,899.57 3,897.64 3,899.16 11,045.4K
11:14 3,899.27 3,900.59 3,899.26 3,900.30 16,295.5K
11:15 3,900.00 3,900.00 3,897.99 3,898.84 12,756.3K
11:16 3,898.31 3,899.20 3,897.24 3,897.94 14,302.9K
11:17 3,897.72 3,899.40 3,897.66 3,899.34 12,286.6K
11:18 3,899.16 3,899.90 3,899.10 3,899.32 15,055.4K
11:19 3,899.14 3,900.00 3,898.58 3,899.12 16,289.4K
11:20 3,899.18 3,900.23 3,898.74 3,899.54 22,216.7K
11:21 3,899.53 3,900.75 3,899.53 3,900.60 10,425.6K
11:22 3,900.60 3,900.78 3,899.41 3,900.23 7,715.6K
11:23 3,900.38 3,900.82 3,899.82 3,900.78 7,968.7K
11:24 3,900.83 3,901.04 3,900.39 3,900.47 11,170.3K
11:25 3,900.67 3,901.77 3,900.47 3,901.73 15,874.0K
11:26 3,901.96 3,901.97 3,900.53 3,900.53 17,351.8K
11:27 3,901.02 3,901.65 3,900.76 3,901.18 9,051.0K
11:28 3,901.08 3,901.32 3,900.35 3,901.07 8,499.6K
11:29 3,900.82 3,901.51 3,900.27 3,901.21 8,642.2K
11:30 3,900.68 3,900.87 3,900.68 3,900.87 361.8K
11:31 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:32 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:33 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:34 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:35 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:36 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:37 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:38 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:39 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:40 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:41 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:42 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:43 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:44 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:45 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:46 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:47 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:48 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:49 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:50 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:51 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:52 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:53 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:54 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:55 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:56 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:57 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:58 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
11:59 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:00 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:01 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:02 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:03 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:04 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:05 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:06 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:07 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:08 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:09 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:10 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:11 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:12 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:13 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:14 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:15 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:16 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:17 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:18 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:19 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:20 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:21 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:22 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:23 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:24 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:25 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:26 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:27 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:28 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:29 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:30 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:31 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:32 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:33 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:34 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:35 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:36 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:37 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:38 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:39 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:40 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:41 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:42 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:43 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:44 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:45 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:46 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:47 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:48 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:49 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:50 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:51 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:52 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:53 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:54 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:55 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:56 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:57 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:58 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
12:59 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
13:00 3,900.87 3,900.87 3,898.09 3,898.78 43,397.4K
13:01 3,899.12 3,899.63 3,898.33 3,899.63 16,106.2K
13:02 3,899.71 3,899.98 3,898.50 3,898.70 19,658.6K
13:03 3,898.89 3,899.75 3,898.49 3,899.04 9,888.1K
13:04 3,899.02 3,899.79 3,898.71 3,898.71 9,370.1K
13:05 3,898.94 3,899.53 3,898.16 3,898.59 11,949.9K
13:06 3,898.70 3,898.81 3,897.06 3,897.84 14,180.2K
13:07 3,897.87 3,898.21 3,897.48 3,897.69 7,692.2K
13:08 3,897.50 3,898.35 3,894.71 3,894.71 14,642.2K
13:09 3,895.14 3,895.61 3,894.25 3,894.78 13,642.3K
13:10 3,895.35 3,895.35 3,893.49 3,893.54 11,918.3K
13:11 3,893.66 3,894.18 3,893.26 3,893.31 10,883.6K
13:12 3,893.52 3,893.76 3,892.71 3,893.08 10,822.5K
13:13 3,892.90 3,894.11 3,892.64 3,892.68 14,026.0K
13:14 3,892.77 3,892.85 3,891.76 3,892.82 11,087.2K
13:15 3,892.72 3,893.21 3,892.39 3,893.06 9,329.3K
13:16 3,893.24 3,894.08 3,892.99 3,893.39 11,617.9K
13:17 3,893.14 3,893.69 3,892.69 3,893.05 8,795.0K
13:18 3,893.07 3,894.24 3,892.82 3,893.14 10,517.9K
13:19 3,893.50 3,894.66 3,893.11 3,894.61 12,300.0K
13:20 3,894.12 3,894.83 3,893.65 3,893.85 14,900.8K
13:21 3,894.01 3,894.44 3,893.08 3,893.08 10,107.1K
13:22 3,893.55 3,894.02 3,893.06 3,893.06 9,253.9K
13:23 3,893.53 3,894.09 3,893.07 3,893.59 10,492.2K
13:24 3,893.84 3,894.08 3,893.14 3,893.14 12,276.5K
13:25 3,893.50 3,894.33 3,893.38 3,893.90 14,457.3K
13:26 3,893.81 3,894.37 3,893.75 3,894.18 10,460.0K
13:27 3,894.44 3,894.98 3,893.93 3,893.93 9,055.6K
13:28 3,893.47 3,894.72 3,893.47 3,894.45 12,992.4K
13:29 3,894.42 3,896.67 3,894.10 3,896.67 14,691.5K
13:30 3,896.18 3,897.09 3,895.93 3,896.98 14,224.2K
13:31 3,897.20 3,897.22 3,896.46 3,896.91 13,817.2K
13:32 3,896.14 3,896.14 3,894.88 3,895.60 13,920.2K
13:33 3,895.74 3,896.07 3,895.29 3,895.37 9,687.6K
13:34 3,895.64 3,895.64 3,894.41 3,894.41 10,539.9K
13:35 3,894.25 3,894.56 3,893.77 3,893.90 14,705.9K
13:36 3,893.60 3,893.96 3,892.87 3,892.87 11,788.0K
13:37 3,892.73 3,893.03 3,891.47 3,891.48 19,442.6K
13:38 3,891.58 3,891.98 3,890.73 3,891.11 11,099.5K
13:39 3,891.47 3,891.96 3,890.41 3,890.75 13,159.4K
13:40 3,890.40 3,891.17 3,890.05 3,890.27 13,037.3K
13:41 3,890.16 3,892.53 3,890.16 3,891.99 14,448.3K
13:42 3,891.77 3,893.11 3,891.56 3,893.11 10,350.2K
13:43 3,892.56 3,892.77 3,891.81 3,892.01 7,748.5K
13:44 3,892.32 3,894.38 3,891.91 3,893.98 13,775.1K
13:45 3,893.94 3,894.05 3,893.03 3,893.68 10,625.1K
13:46 3,893.60 3,893.82 3,892.80 3,892.89 11,404.4K
13:47 3,893.08 3,893.08 3,891.87 3,892.22 7,220.3K
13:48 3,892.69 3,893.24 3,892.28 3,892.84 6,133.4K
13:49 3,892.81 3,894.19 3,892.60 3,893.46 10,164.1K
13:50 3,892.75 3,893.46 3,892.71 3,893.13 7,837.8K
13:51 3,892.90 3,893.95 3,892.36 3,893.58 10,256.1K
13:52 3,893.59 3,894.61 3,892.87 3,893.44 8,358.1K
13:53 3,893.45 3,895.16 3,893.17 3,894.30 9,806.6K
13:54 3,894.20 3,894.39 3,893.37 3,893.85 8,250.2K
13:55 3,893.56 3,894.30 3,893.15 3,893.87 11,606.8K
13:56 3,893.90 3,893.90 3,892.80 3,893.28 9,053.1K
13:57 3,893.46 3,893.72 3,892.79 3,893.72 7,192.7K
13:58 3,893.19 3,893.45 3,892.14 3,892.80 9,446.8K
13:59 3,893.14 3,893.14 3,892.11 3,892.49 8,995.5K
14:00 3,892.60 3,893.08 3,891.93 3,892.32 12,517.0K
14:01 3,892.40 3,892.73 3,891.40 3,891.74 9,454.5K
14:02 3,892.29 3,894.78 3,892.10 3,894.46 15,187.9K
14:03 3,894.24 3,894.34 3,893.30 3,894.11 12,094.2K
14:04 3,893.93 3,893.93 3,892.28 3,892.77 17,313.7K
14:05 3,892.88 3,893.32 3,892.51 3,892.87 10,766.2K
14:06 3,892.70 3,893.86 3,892.70 3,893.15 13,710.9K
14:07 3,893.80 3,893.80 3,892.37 3,892.37 8,040.8K
14:08 3,892.97 3,893.66 3,892.69 3,892.91 8,538.9K
14:09 3,892.95 3,893.27 3,892.29 3,892.97 9,485.9K
14:10 3,892.78 3,893.87 3,892.51 3,893.45 8,655.0K
14:11 3,893.46 3,893.66 3,892.92 3,893.33 9,610.1K
14:12 3,893.74 3,893.94 3,891.96 3,892.21 8,674.4K
14:13 3,891.88 3,891.88 3,889.73 3,889.87 27,688.7K
14:14 3,889.80 3,891.62 3,889.63 3,891.62 23,255.8K
14:15 3,892.75 3,892.95 3,891.97 3,891.97 14,391.7K
14:16 3,891.90 3,892.48 3,891.17 3,891.85 7,548.0K
14:17 3,891.68 3,892.35 3,891.20 3,891.89 6,852.7K
14:18 3,892.44 3,893.01 3,891.80 3,891.85 6,612.9K
14:19 3,892.11 3,892.61 3,891.72 3,891.95 7,058.7K
14:20 3,892.54 3,892.54 3,891.04 3,891.43 8,475.2K
14:21 3,891.80 3,891.81 3,890.88 3,891.49 8,609.2K
14:22 3,891.51 3,891.51 3,890.35 3,890.53 12,234.3K
14:23 3,890.84 3,891.05 3,889.16 3,890.19 15,587.6K
14:24 3,890.86 3,891.62 3,889.81 3,889.81 12,717.6K
14:25 3,890.07 3,890.26 3,889.19 3,890.00 11,849.1K
14:26 3,889.75 3,889.93 3,889.00 3,889.78 10,272.4K
14:27 3,889.70 3,889.70 3,888.77 3,889.15 8,811.6K
14:28 3,889.01 3,889.27 3,888.65 3,888.86 9,863.8K
14:29 3,889.49 3,889.49 3,888.26 3,888.71 14,511.5K
14:30 3,888.80 3,890.95 3,888.80 3,890.87 15,673.3K
14:31 3,890.86 3,890.86 3,889.22 3,889.52 14,255.2K
14:32 3,889.66 3,890.22 3,888.87 3,890.08 12,000.0K
14:33 3,889.68 3,890.49 3,889.45 3,890.25 9,070.1K
14:34 3,890.02 3,890.02 3,889.19 3,889.64 10,623.4K
14:35 3,889.71 3,889.73 3,888.87 3,889.14 12,068.2K
14:36 3,889.08 3,889.50 3,887.40 3,888.11 21,207.9K
14:37 3,887.79 3,889.24 3,887.04 3,889.07 19,168.2K
14:38 3,888.38 3,889.30 3,888.13 3,888.43 13,433.7K
14:39 3,887.58 3,888.56 3,887.58 3,887.87 12,515.0K
14:40 3,888.20 3,888.89 3,887.81 3,888.09 14,592.9K
14:41 3,888.66 3,888.92 3,887.81 3,888.28 14,485.2K
14:42 3,888.55 3,889.02 3,887.90 3,888.82 16,038.9K
14:43 3,887.97 3,888.74 3,887.97 3,888.74 20,153.8K
14:44 3,888.50 3,890.01 3,888.22 3,889.74 20,295.9K
14:45 3,889.19 3,891.83 3,889.15 3,891.61 27,513.4K
14:46 3,891.47 3,892.73 3,891.10 3,892.44 19,053.8K
14:47 3,892.44 3,893.71 3,891.91 3,893.37 21,865.4K
14:48 3,893.45 3,894.52 3,893.07 3,894.36 19,911.4K
14:49 3,894.29 3,895.00 3,893.63 3,894.09 24,161.2K
14:50 3,894.15 3,894.15 3,892.61 3,893.21 22,490.7K
14:51 3,892.85 3,893.37 3,892.18 3,893.22 20,379.8K
14:52 3,893.01 3,893.68 3,892.58 3,893.39 19,991.2K
14:53 3,893.19 3,893.83 3,892.95 3,893.13 23,353.7K
14:54 3,893.01 3,894.40 3,893.01 3,894.27 29,561.5K
14:55 3,893.96 3,894.77 3,893.78 3,894.34 31,665.0K
14:56 3,894.42 3,895.22 3,893.67 3,894.45 36,582.0K
14:57 3,894.15 3,894.34 3,894.15 3,894.34 1,206.9K
14:58 3,894.34 3,894.34 3,894.34 3,894.34 0.0K
14:59 3,894.34 3,894.34 3,894.28 3,894.33 54,619.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available