SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,863.38 3,863.38 3,863.38 3,863.38 51,993.0K
09:29 3,863.38 3,863.38 3,863.38 3,863.38 0.0K
09:30 3,863.81 3,874.23 3,863.63 3,873.34 181,071.4K
09:31 3,873.40 3,880.02 3,873.40 3,878.24 108,037.1K
09:32 3,877.65 3,880.61 3,877.04 3,878.71 60,567.3K
09:33 3,878.19 3,878.19 3,872.86 3,874.61 62,832.8K
09:34 3,873.16 3,873.16 3,869.76 3,872.28 51,977.5K
09:35 3,872.64 3,874.00 3,870.04 3,872.98 57,589.2K
09:36 3,872.62 3,880.39 3,872.62 3,880.34 53,168.7K
09:37 3,880.03 3,880.89 3,878.48 3,879.01 46,785.4K
09:38 3,879.93 3,880.52 3,878.28 3,879.40 39,999.8K
09:39 3,880.05 3,880.05 3,878.13 3,878.13 39,349.6K
09:40 3,878.41 3,878.41 3,875.02 3,875.38 51,557.2K
09:41 3,874.16 3,879.50 3,874.16 3,879.35 34,891.7K
09:42 3,879.62 3,884.23 3,879.62 3,883.01 39,453.0K
09:43 3,884.27 3,886.02 3,883.95 3,885.81 60,134.7K
09:44 3,885.86 3,888.70 3,885.65 3,887.62 36,065.7K
09:45 3,887.81 3,889.76 3,887.12 3,888.43 54,440.0K
09:46 3,887.52 3,887.95 3,885.82 3,887.04 31,831.0K
09:47 3,886.74 3,890.89 3,886.45 3,890.89 30,484.7K
09:48 3,890.94 3,890.94 3,887.72 3,888.45 35,647.1K
09:49 3,887.78 3,890.69 3,887.76 3,890.33 20,465.7K
09:50 3,890.14 3,890.93 3,888.90 3,888.95 32,777.3K
09:51 3,889.04 3,889.94 3,887.54 3,887.71 27,961.5K
09:52 3,888.30 3,889.43 3,887.04 3,887.04 25,214.0K
09:53 3,887.31 3,887.31 3,884.96 3,886.37 38,872.0K
09:54 3,886.40 3,886.64 3,882.86 3,882.86 30,408.0K
09:55 3,883.07 3,883.07 3,880.58 3,882.23 30,818.7K
09:56 3,882.35 3,886.43 3,881.60 3,886.01 34,081.2K
09:57 3,886.27 3,886.27 3,883.85 3,883.92 24,679.6K
09:58 3,884.59 3,884.59 3,882.86 3,883.04 19,144.0K
09:59 3,883.38 3,884.88 3,883.38 3,883.53 33,926.1K
10:00 3,884.04 3,884.04 3,882.24 3,883.16 27,721.4K
10:01 3,883.22 3,890.06 3,883.22 3,890.06 42,546.1K
10:02 3,890.12 3,890.42 3,889.86 3,889.86 25,155.7K
10:03 3,889.66 3,889.66 3,887.85 3,887.88 23,837.2K
10:04 3,887.97 3,887.97 3,882.35 3,883.28 32,127.2K
10:05 3,883.37 3,884.47 3,882.00 3,882.24 18,270.1K
10:06 3,882.09 3,882.43 3,876.82 3,878.85 45,119.2K
10:07 3,878.58 3,878.93 3,877.07 3,877.25 18,284.1K
10:08 3,877.16 3,877.30 3,875.98 3,876.19 19,267.3K
10:09 3,875.88 3,878.40 3,875.65 3,878.00 19,431.9K
10:10 3,877.34 3,877.34 3,875.95 3,876.32 17,556.6K
10:11 3,876.37 3,877.25 3,875.02 3,875.80 23,075.6K
10:12 3,874.90 3,877.02 3,874.90 3,876.69 16,869.1K
10:13 3,875.78 3,876.74 3,875.17 3,875.71 15,468.9K
10:14 3,875.82 3,877.66 3,875.82 3,877.66 20,771.4K
10:15 3,877.76 3,879.46 3,877.53 3,878.81 38,033.5K
10:16 3,879.35 3,881.76 3,879.01 3,881.43 30,785.4K
10:17 3,881.38 3,882.07 3,880.81 3,881.58 30,198.5K
10:18 3,881.09 3,883.82 3,880.62 3,883.72 71,504.1K
10:19 3,884.31 3,884.86 3,883.63 3,884.16 35,741.6K
10:20 3,884.45 3,887.15 3,884.09 3,885.74 27,857.4K
10:21 3,886.06 3,886.87 3,885.68 3,886.46 19,986.9K
10:22 3,886.59 3,887.51 3,885.72 3,886.23 25,446.9K
10:23 3,886.34 3,886.52 3,883.60 3,885.33 22,123.9K
10:24 3,885.27 3,885.27 3,883.56 3,884.57 10,852.5K
10:25 3,884.99 3,886.58 3,883.91 3,886.58 17,891.5K
10:26 3,887.30 3,887.82 3,886.50 3,887.52 21,413.2K
10:27 3,887.64 3,891.76 3,887.64 3,891.36 37,441.5K
10:28 3,891.95 3,897.24 3,891.67 3,896.44 33,871.9K
10:29 3,896.56 3,898.08 3,894.97 3,895.11 27,290.6K
10:30 3,895.77 3,896.70 3,895.36 3,895.73 19,176.3K
10:31 3,895.90 3,895.90 3,894.07 3,894.95 23,223.1K
10:32 3,895.38 3,895.38 3,892.62 3,892.97 19,597.3K
10:33 3,893.52 3,893.68 3,892.24 3,892.24 18,230.4K
10:34 3,892.26 3,892.86 3,891.83 3,891.83 14,598.4K
10:35 3,891.99 3,892.88 3,891.30 3,891.84 19,704.1K
10:36 3,891.45 3,892.04 3,890.12 3,890.33 13,604.7K
10:37 3,890.61 3,890.90 3,889.13 3,889.42 15,355.1K
10:38 3,889.47 3,889.65 3,888.99 3,889.55 11,731.9K
10:39 3,889.32 3,889.32 3,887.63 3,887.63 12,275.7K
10:40 3,887.69 3,887.77 3,886.37 3,886.60 10,822.7K
10:41 3,886.40 3,886.74 3,885.01 3,885.77 10,866.0K
10:42 3,885.73 3,887.74 3,885.71 3,886.69 13,145.0K
10:43 3,887.44 3,887.69 3,884.31 3,886.06 24,320.2K
10:44 3,885.84 3,886.59 3,885.27 3,885.66 11,267.3K
10:45 3,886.17 3,887.29 3,885.81 3,886.72 9,833.2K
10:46 3,886.73 3,888.20 3,886.42 3,887.94 12,782.4K
10:47 3,888.23 3,890.82 3,888.23 3,890.03 17,925.5K
10:48 3,889.73 3,890.91 3,889.25 3,889.25 10,992.0K
10:49 3,889.12 3,889.17 3,887.21 3,888.09 15,663.4K
10:50 3,888.15 3,888.15 3,886.23 3,886.23 10,052.7K
10:51 3,886.77 3,887.10 3,885.92 3,886.16 12,262.4K
10:52 3,886.42 3,886.80 3,885.76 3,885.95 10,399.3K
10:53 3,885.98 3,886.05 3,883.83 3,884.02 13,774.8K
10:54 3,884.26 3,884.46 3,883.30 3,883.75 16,536.2K
10:55 3,883.28 3,884.17 3,883.28 3,883.76 13,641.9K
10:56 3,883.50 3,883.63 3,882.76 3,882.76 11,060.6K
10:57 3,882.10 3,883.37 3,882.10 3,882.84 15,422.9K
10:58 3,882.62 3,884.12 3,882.62 3,884.03 15,407.8K
10:59 3,883.57 3,883.72 3,882.66 3,882.88 16,521.4K
11:00 3,882.22 3,883.66 3,881.98 3,882.97 12,257.3K
11:01 3,883.18 3,883.87 3,882.32 3,883.87 14,237.2K
11:02 3,884.01 3,884.01 3,882.30 3,882.37 9,918.2K
11:03 3,882.86 3,883.08 3,881.96 3,881.96 10,718.3K
11:04 3,882.11 3,883.17 3,881.90 3,882.71 9,742.5K
11:05 3,882.89 3,883.05 3,881.67 3,881.95 10,229.1K
11:06 3,881.69 3,882.42 3,880.98 3,881.33 10,916.0K
11:07 3,880.98 3,881.42 3,880.05 3,880.56 9,160.9K
11:08 3,880.48 3,882.99 3,880.14 3,882.50 13,055.7K
11:09 3,882.36 3,882.79 3,881.75 3,882.44 10,197.7K
11:10 3,882.76 3,883.43 3,882.32 3,882.32 13,995.1K
11:11 3,883.00 3,883.00 3,880.87 3,881.25 12,361.3K
11:12 3,880.82 3,881.31 3,880.11 3,880.54 8,501.6K
11:13 3,880.46 3,881.78 3,879.82 3,880.85 12,187.5K
11:14 3,881.05 3,881.05 3,880.48 3,880.55 8,543.3K
11:15 3,880.20 3,880.48 3,878.34 3,878.50 14,014.1K
11:16 3,877.70 3,878.98 3,877.44 3,877.94 12,654.0K
11:17 3,877.80 3,878.30 3,877.14 3,877.44 12,441.0K
11:18 3,877.37 3,878.06 3,876.65 3,876.65 11,758.7K
11:19 3,876.73 3,877.09 3,875.73 3,875.93 15,825.9K
11:20 3,876.00 3,878.17 3,875.95 3,877.80 13,198.5K
11:21 3,878.05 3,878.32 3,876.82 3,876.82 14,025.9K
11:22 3,877.47 3,877.95 3,877.04 3,877.53 26,111.9K
11:23 3,877.34 3,879.02 3,876.58 3,878.12 16,750.0K
11:24 3,878.37 3,878.37 3,874.47 3,874.59 32,609.8K
11:25 3,874.50 3,874.50 3,872.98 3,873.03 18,041.4K
11:26 3,873.11 3,873.53 3,871.55 3,872.13 18,290.5K
11:27 3,871.78 3,871.78 3,867.91 3,868.61 59,743.6K
11:28 3,869.07 3,871.30 3,869.05 3,870.56 19,836.7K
11:29 3,870.40 3,871.77 3,869.97 3,871.63 20,366.3K
11:30 3,871.98 3,871.98 3,871.86 3,871.86 573.1K
11:31 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:32 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:33 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:34 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:35 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:36 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:37 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:38 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:39 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:40 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:41 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:42 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:43 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:44 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:45 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:46 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:47 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:48 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:49 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:50 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:51 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:52 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:53 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:54 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:55 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:56 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:57 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:58 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
11:59 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:00 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:01 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:02 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:03 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:04 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:05 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:06 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:07 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:08 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:09 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:10 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:11 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:12 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:13 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:14 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:15 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:16 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:17 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:18 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:19 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:20 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:21 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:22 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:23 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:24 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:25 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:26 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:27 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:28 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:29 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:30 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:31 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:32 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:33 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:34 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:35 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:36 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:37 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:38 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:39 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:40 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:41 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:42 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:43 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:44 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:45 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:46 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:47 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:48 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:49 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:50 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:51 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:52 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:53 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:54 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:55 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:56 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:57 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:58 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
12:59 3,871.86 3,871.86 3,871.86 3,871.86 0.0K
13:00 3,871.86 3,872.15 3,871.02 3,872.15 43,707.8K
13:01 3,871.95 3,876.04 3,871.95 3,875.17 30,888.4K
13:02 3,875.11 3,877.90 3,874.93 3,876.94 20,594.0K
13:03 3,876.87 3,877.81 3,876.83 3,876.85 13,310.2K
13:04 3,877.08 3,878.39 3,877.08 3,877.50 13,804.0K
13:05 3,877.24 3,877.62 3,873.73 3,873.77 22,532.4K
13:06 3,873.39 3,873.63 3,871.71 3,872.02 21,496.7K
13:07 3,871.99 3,872.70 3,871.13 3,871.13 20,146.5K
13:08 3,871.47 3,871.95 3,870.76 3,871.47 17,767.2K
13:09 3,871.55 3,871.55 3,870.46 3,870.91 15,244.1K
13:10 3,870.62 3,872.35 3,870.22 3,871.92 14,791.5K
13:11 3,871.81 3,872.63 3,871.81 3,871.95 12,551.0K
13:12 3,872.12 3,872.56 3,871.16 3,871.48 15,080.6K
13:13 3,871.32 3,871.32 3,869.11 3,869.58 18,621.7K
13:14 3,869.55 3,871.29 3,869.43 3,871.15 14,403.5K
13:15 3,871.44 3,871.72 3,870.24 3,871.72 14,526.0K
13:16 3,871.62 3,871.62 3,870.02 3,870.41 11,309.1K
13:17 3,870.53 3,870.75 3,868.56 3,868.95 21,272.3K
13:18 3,868.80 3,869.15 3,868.29 3,868.89 11,336.7K
13:19 3,868.70 3,869.71 3,868.03 3,869.71 13,282.5K
13:20 3,869.50 3,870.14 3,869.13 3,869.20 17,015.1K
13:21 3,868.45 3,870.58 3,868.45 3,870.54 14,703.2K
13:22 3,869.76 3,870.62 3,869.29 3,870.23 10,430.0K
13:23 3,869.43 3,869.51 3,868.72 3,868.72 13,515.9K
13:24 3,868.72 3,868.81 3,867.29 3,867.60 16,711.6K
13:25 3,867.30 3,867.67 3,866.69 3,866.94 13,386.4K
13:26 3,866.74 3,866.74 3,864.98 3,864.98 26,579.0K
13:27 3,864.99 3,867.89 3,864.63 3,867.89 17,427.1K
13:28 3,867.18 3,868.88 3,867.12 3,868.62 11,446.9K
13:29 3,868.55 3,869.12 3,868.18 3,868.21 11,304.0K
13:30 3,867.97 3,868.02 3,867.09 3,867.43 12,312.5K
13:31 3,867.50 3,867.89 3,866.48 3,866.48 10,284.0K
13:32 3,866.73 3,868.79 3,866.68 3,868.19 17,732.2K
13:33 3,868.28 3,868.95 3,867.78 3,868.32 14,583.4K
13:34 3,868.44 3,869.57 3,867.95 3,869.10 12,182.7K
13:35 3,868.95 3,869.19 3,866.73 3,866.73 17,068.0K
13:36 3,867.39 3,868.21 3,866.94 3,867.16 12,083.9K
13:37 3,866.89 3,867.14 3,866.03 3,866.22 9,332.0K
13:38 3,866.30 3,868.14 3,866.30 3,868.14 10,331.6K
13:39 3,867.74 3,871.46 3,867.74 3,871.28 18,797.0K
13:40 3,871.66 3,874.11 3,871.66 3,873.96 18,334.2K
13:41 3,874.02 3,874.02 3,871.10 3,871.18 20,615.9K
13:42 3,871.64 3,871.64 3,869.69 3,870.47 14,545.2K
13:43 3,870.48 3,871.08 3,868.86 3,869.38 11,320.8K
13:44 3,869.85 3,869.85 3,867.94 3,869.10 10,645.6K
13:45 3,868.77 3,869.27 3,866.84 3,868.01 11,761.0K
13:46 3,868.18 3,870.24 3,867.76 3,869.42 11,768.0K
13:47 3,869.15 3,872.21 3,869.15 3,872.03 13,802.5K
13:48 3,872.25 3,873.68 3,871.98 3,872.88 12,342.2K
13:49 3,872.59 3,873.29 3,872.25 3,872.84 8,876.2K
13:50 3,873.10 3,874.57 3,872.93 3,874.52 11,111.6K
13:51 3,874.90 3,876.22 3,874.44 3,875.55 14,652.6K
13:52 3,875.68 3,878.33 3,875.68 3,878.14 17,970.3K
13:53 3,877.85 3,878.30 3,877.33 3,877.75 8,370.1K
13:54 3,877.28 3,880.08 3,877.28 3,880.08 10,753.6K
13:55 3,879.77 3,879.77 3,877.53 3,878.47 12,668.6K
13:56 3,877.93 3,878.09 3,876.71 3,877.15 8,375.5K
13:57 3,877.25 3,878.94 3,876.93 3,878.26 17,530.2K
13:58 3,878.43 3,879.03 3,878.01 3,878.29 8,524.4K
13:59 3,878.12 3,878.78 3,877.80 3,878.20 20,575.4K
14:00 3,878.06 3,879.50 3,878.04 3,879.04 13,830.3K
14:01 3,879.26 3,880.21 3,878.76 3,880.15 14,482.4K
14:02 3,881.27 3,881.27 3,877.76 3,877.76 15,882.1K
14:03 3,878.10 3,879.34 3,877.99 3,878.09 9,334.8K
14:04 3,878.09 3,879.31 3,877.94 3,879.31 8,579.9K
14:05 3,879.60 3,882.72 3,879.23 3,882.11 25,475.5K
14:06 3,882.63 3,883.97 3,882.38 3,883.49 23,607.6K
14:07 3,883.63 3,883.69 3,882.57 3,882.75 17,357.3K
14:08 3,882.68 3,882.99 3,880.86 3,880.94 12,043.1K
14:09 3,881.01 3,883.26 3,881.00 3,882.78 14,602.1K
14:10 3,883.29 3,883.67 3,881.97 3,881.97 23,583.3K
14:11 3,882.03 3,882.24 3,881.24 3,881.43 9,834.6K
14:12 3,881.36 3,881.36 3,878.99 3,879.22 14,896.3K
14:13 3,879.27 3,879.27 3,877.38 3,877.38 19,598.2K
14:14 3,877.66 3,879.39 3,877.66 3,878.22 16,062.8K
14:15 3,878.40 3,879.05 3,877.20 3,877.48 10,297.8K
14:16 3,877.66 3,878.26 3,877.00 3,877.88 10,224.1K
14:17 3,877.53 3,878.92 3,877.09 3,878.02 10,162.6K
14:18 3,878.50 3,878.50 3,877.40 3,877.74 8,517.0K
14:19 3,877.64 3,879.07 3,877.64 3,878.28 8,564.3K
14:20 3,878.21 3,878.21 3,876.55 3,877.35 10,605.5K
14:21 3,876.82 3,877.82 3,876.82 3,877.22 9,625.2K
14:22 3,877.29 3,877.54 3,876.68 3,877.17 8,907.1K
14:23 3,877.58 3,877.61 3,876.14 3,876.90 11,006.1K
14:24 3,876.98 3,877.48 3,876.02 3,876.51 11,556.1K
14:25 3,876.30 3,876.50 3,874.91 3,876.29 13,497.7K
14:26 3,876.40 3,876.72 3,875.36 3,876.45 12,179.1K
14:27 3,876.10 3,876.10 3,874.61 3,875.66 13,785.4K
14:28 3,875.14 3,875.73 3,874.76 3,875.35 9,403.6K
14:29 3,875.43 3,877.58 3,875.43 3,877.44 15,743.2K
14:30 3,877.03 3,879.04 3,876.99 3,878.13 15,979.5K
14:31 3,878.01 3,878.79 3,877.84 3,878.59 10,777.0K
14:32 3,878.71 3,880.37 3,878.30 3,879.55 14,869.3K
14:33 3,878.97 3,880.11 3,878.54 3,878.54 12,504.3K
14:34 3,878.61 3,878.61 3,876.91 3,878.02 14,006.7K
14:35 3,877.54 3,878.74 3,877.51 3,878.02 12,180.2K
14:36 3,877.61 3,878.39 3,877.55 3,878.19 15,872.6K
14:37 3,878.08 3,879.19 3,878.08 3,878.66 11,453.0K
14:38 3,879.06 3,879.39 3,878.33 3,878.77 11,171.7K
14:39 3,879.28 3,879.34 3,878.24 3,878.93 13,418.6K
14:40 3,879.02 3,879.02 3,876.81 3,877.52 23,645.6K
14:41 3,877.47 3,877.56 3,876.59 3,876.62 12,231.5K
14:42 3,876.79 3,877.32 3,876.42 3,877.01 14,326.1K
14:43 3,876.92 3,877.37 3,876.38 3,877.07 13,017.2K
14:44 3,876.79 3,877.49 3,876.65 3,876.82 12,726.9K
14:45 3,876.83 3,877.01 3,874.60 3,874.60 21,149.3K
14:46 3,874.77 3,875.28 3,874.10 3,874.92 21,212.1K
14:47 3,874.12 3,874.96 3,874.12 3,874.60 17,076.0K
14:48 3,874.25 3,875.20 3,874.19 3,874.85 16,727.1K
14:49 3,874.91 3,875.47 3,874.31 3,874.75 16,334.4K
14:50 3,874.75 3,875.45 3,874.20 3,874.52 26,193.0K
14:51 3,873.97 3,874.41 3,873.14 3,873.73 22,420.3K
14:52 3,873.51 3,874.88 3,873.51 3,874.05 22,803.0K
14:53 3,874.21 3,875.22 3,873.89 3,874.84 26,007.5K
14:54 3,875.07 3,875.70 3,874.66 3,875.28 31,857.5K
14:55 3,875.29 3,876.24 3,874.92 3,875.57 32,434.5K
14:56 3,875.54 3,876.88 3,875.54 3,876.88 34,633.6K
14:57 3,876.27 3,876.31 3,876.07 3,876.07 1,772.2K
14:58 3,876.07 3,876.07 3,876.07 3,876.07 0.0K
14:59 3,876.07 3,876.07 3,875.95 3,875.95 64,969.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available