SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,692.53 3,692.53 3,692.53 3,692.53 210,089.1K
09:29 3,692.53 3,692.53 3,692.53 3,692.53 0.0K
09:30 3,693.19 3,707.21 3,692.36 3,707.00 377,002.1K
09:31 3,709.21 3,722.42 3,709.21 3,722.42 213,940.2K
09:32 3,720.47 3,721.68 3,714.07 3,714.07 193,599.3K
09:33 3,714.72 3,727.33 3,714.07 3,726.90 187,973.0K
09:34 3,728.16 3,729.96 3,724.74 3,729.96 171,941.6K
09:35 3,730.61 3,730.61 3,710.59 3,710.59 195,821.3K
09:36 3,709.97 3,709.97 3,705.48 3,707.54 167,031.7K
09:37 3,707.48 3,707.48 3,690.94 3,690.94 152,588.7K
09:38 3,689.79 3,689.79 3,667.62 3,667.62 183,173.3K
09:39 3,667.33 3,667.93 3,655.87 3,655.87 172,200.5K
09:40 3,656.38 3,664.14 3,655.08 3,662.40 141,636.0K
09:41 3,660.90 3,660.90 3,647.19 3,647.19 148,579.0K
09:42 3,647.69 3,660.63 3,646.88 3,659.42 121,390.1K
09:43 3,659.40 3,659.40 3,655.85 3,657.28 91,017.7K
09:44 3,656.82 3,656.82 3,646.43 3,648.20 117,637.1K
09:45 3,647.88 3,647.88 3,633.55 3,633.55 148,990.9K
09:46 3,633.40 3,633.40 3,623.48 3,623.84 161,121.6K
09:47 3,622.82 3,625.09 3,615.80 3,615.90 124,943.7K
09:48 3,615.41 3,615.41 3,608.96 3,611.03 121,090.3K
09:49 3,611.78 3,615.61 3,609.55 3,609.55 99,779.6K
09:50 3,608.48 3,608.48 3,596.83 3,596.83 131,128.4K
09:51 3,596.51 3,596.53 3,589.62 3,591.03 132,458.6K
09:52 3,590.63 3,591.40 3,588.46 3,589.59 119,989.7K
09:53 3,591.42 3,608.09 3,591.42 3,608.09 108,711.1K
09:54 3,609.75 3,627.40 3,609.63 3,627.40 88,108.8K
09:55 3,628.72 3,638.03 3,628.72 3,638.03 80,279.4K
09:56 3,639.22 3,645.85 3,639.14 3,645.85 77,017.0K
09:57 3,645.29 3,648.98 3,644.81 3,648.65 73,868.2K
09:58 3,649.31 3,649.40 3,645.06 3,647.45 63,654.6K
09:59 3,648.09 3,654.67 3,648.09 3,653.00 65,753.6K
10:00 3,653.15 3,657.20 3,650.81 3,656.26 76,055.8K
10:01 3,656.65 3,658.68 3,654.92 3,654.92 60,392.5K
10:02 3,654.84 3,654.91 3,643.54 3,644.35 61,115.2K
10:03 3,644.29 3,656.30 3,642.88 3,656.03 53,453.3K
10:04 3,656.38 3,656.38 3,650.84 3,654.55 43,518.4K
10:05 3,653.37 3,653.90 3,649.75 3,652.09 44,948.8K
10:06 3,652.23 3,652.23 3,647.82 3,647.82 39,431.8K
10:07 3,648.86 3,648.86 3,645.99 3,647.21 40,251.5K
10:08 3,648.30 3,654.19 3,648.30 3,651.34 33,926.8K
10:09 3,650.90 3,650.90 3,645.46 3,645.46 39,483.0K
10:10 3,644.96 3,647.41 3,644.96 3,647.41 34,954.5K
10:11 3,646.67 3,647.48 3,640.71 3,640.71 39,976.4K
10:12 3,641.28 3,643.77 3,636.67 3,636.67 37,763.6K
10:13 3,637.73 3,639.95 3,636.49 3,637.54 28,748.9K
10:14 3,639.05 3,642.19 3,639.05 3,641.03 29,679.2K
10:15 3,641.10 3,643.47 3,640.86 3,643.14 30,579.0K
10:16 3,644.19 3,649.10 3,643.80 3,647.30 39,042.8K
10:17 3,647.24 3,654.56 3,647.24 3,654.46 38,932.6K
10:18 3,654.65 3,657.03 3,654.65 3,654.68 39,917.3K
10:19 3,655.28 3,657.33 3,654.82 3,654.82 34,820.1K
10:20 3,655.19 3,660.47 3,655.12 3,660.35 37,871.5K
10:21 3,660.32 3,664.59 3,659.98 3,664.59 36,764.7K
10:22 3,664.52 3,666.86 3,664.52 3,664.56 37,342.2K
10:23 3,664.46 3,666.28 3,662.73 3,666.28 29,388.9K
10:24 3,665.26 3,666.51 3,664.53 3,664.71 33,170.1K
10:25 3,664.82 3,664.82 3,659.61 3,662.98 43,231.4K
10:26 3,663.07 3,665.18 3,661.58 3,661.58 30,594.9K
10:27 3,661.39 3,661.52 3,657.99 3,659.74 32,618.5K
10:28 3,659.26 3,659.26 3,653.78 3,656.36 55,042.6K
10:29 3,656.64 3,658.27 3,654.22 3,654.28 27,397.7K
10:30 3,654.61 3,654.61 3,651.68 3,653.44 33,490.7K
10:31 3,653.78 3,656.10 3,653.14 3,653.49 26,716.6K
10:32 3,653.93 3,654.29 3,651.06 3,652.22 30,437.9K
10:33 3,651.96 3,653.56 3,650.25 3,650.77 25,421.8K
10:34 3,650.42 3,650.77 3,649.11 3,649.27 22,754.5K
10:35 3,648.80 3,651.28 3,647.78 3,647.87 28,574.7K
10:36 3,647.24 3,648.28 3,646.84 3,646.84 28,578.2K
10:37 3,647.40 3,648.39 3,644.13 3,646.23 29,712.1K
10:38 3,645.85 3,649.72 3,645.85 3,649.72 25,448.8K
10:39 3,649.49 3,655.72 3,649.49 3,655.72 29,768.8K
10:40 3,656.84 3,668.32 3,656.84 3,668.32 50,131.8K
10:41 3,667.92 3,667.92 3,664.85 3,666.61 27,585.2K
10:42 3,666.18 3,670.66 3,666.18 3,669.39 28,146.4K
10:43 3,669.23 3,672.43 3,668.93 3,671.18 34,035.8K
10:44 3,671.40 3,673.44 3,670.06 3,672.60 25,462.8K
10:45 3,672.71 3,675.98 3,672.17 3,673.52 26,629.5K
10:46 3,672.99 3,677.09 3,672.07 3,677.09 31,549.2K
10:47 3,677.65 3,677.65 3,674.33 3,675.33 26,911.5K
10:48 3,675.26 3,676.70 3,673.45 3,674.75 24,908.5K
10:49 3,675.78 3,678.57 3,675.60 3,675.65 25,119.3K
10:50 3,675.13 3,676.29 3,670.18 3,671.31 29,218.9K
10:51 3,671.41 3,672.14 3,669.32 3,669.32 21,303.6K
10:52 3,668.62 3,668.62 3,665.37 3,666.90 26,066.9K
10:53 3,666.74 3,666.74 3,665.24 3,666.01 19,402.0K
10:54 3,666.23 3,666.23 3,661.39 3,662.43 19,322.5K
10:55 3,662.47 3,662.88 3,658.56 3,659.28 17,398.8K
10:56 3,659.66 3,659.66 3,657.42 3,657.85 15,821.0K
10:57 3,658.13 3,658.93 3,657.04 3,657.24 21,298.5K
10:58 3,657.20 3,658.36 3,656.83 3,657.32 18,209.1K
10:59 3,657.41 3,659.23 3,656.74 3,656.74 19,246.5K
11:00 3,657.12 3,658.57 3,655.47 3,655.47 23,244.2K
11:01 3,655.46 3,657.09 3,655.46 3,656.20 14,390.5K
11:02 3,656.10 3,656.38 3,654.64 3,655.67 17,316.3K
11:03 3,655.44 3,657.46 3,654.89 3,657.14 18,034.9K
11:04 3,656.94 3,656.94 3,655.38 3,655.70 16,787.7K
11:05 3,654.98 3,657.60 3,654.55 3,655.03 20,324.4K
11:06 3,654.85 3,654.89 3,652.77 3,653.24 16,283.9K
11:07 3,653.79 3,654.60 3,652.20 3,653.18 19,716.3K
11:08 3,653.11 3,653.11 3,650.94 3,650.94 14,285.9K
11:09 3,651.61 3,651.61 3,648.88 3,648.99 17,083.4K
11:10 3,649.24 3,649.88 3,647.60 3,647.66 23,968.7K
11:11 3,647.22 3,647.56 3,646.24 3,646.43 18,535.5K
11:12 3,646.12 3,646.28 3,644.02 3,645.00 19,733.4K
11:13 3,644.53 3,646.14 3,644.08 3,645.13 20,198.8K
11:14 3,644.66 3,644.87 3,641.96 3,641.96 18,139.3K
11:15 3,642.19 3,649.57 3,642.19 3,649.57 29,795.2K
11:16 3,648.87 3,648.87 3,645.23 3,645.34 17,198.4K
11:17 3,645.55 3,647.58 3,645.05 3,647.58 15,518.4K
11:18 3,647.08 3,648.23 3,644.39 3,644.39 14,434.3K
11:19 3,644.45 3,644.72 3,641.05 3,641.05 20,572.5K
11:20 3,641.46 3,642.15 3,639.68 3,639.84 20,386.2K
11:21 3,640.00 3,640.00 3,635.90 3,635.90 29,015.1K
11:22 3,635.84 3,638.45 3,635.68 3,635.74 26,244.2K
11:23 3,636.61 3,640.46 3,636.61 3,638.11 24,096.4K
11:24 3,637.91 3,637.91 3,635.30 3,635.41 14,300.1K
11:25 3,635.10 3,635.31 3,632.53 3,632.53 18,526.1K
11:26 3,632.79 3,633.59 3,631.49 3,633.59 21,849.8K
11:27 3,634.32 3,634.32 3,632.01 3,632.57 20,312.7K
11:28 3,632.08 3,633.29 3,631.33 3,633.10 17,560.7K
11:29 3,633.12 3,635.51 3,632.69 3,634.76 14,855.9K
11:30 3,634.72 3,635.38 3,634.72 3,635.38 1,038.1K
11:31 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:32 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:33 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:34 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:35 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:36 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:37 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:38 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:39 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:40 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:41 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:42 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:43 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:44 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:45 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:46 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:47 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:48 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:49 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:50 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:51 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:52 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:53 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:54 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:55 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:56 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:57 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:58 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
11:59 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:00 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:01 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:02 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:03 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:04 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:05 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:06 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:07 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:08 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:09 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:10 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:11 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:12 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:13 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:14 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:15 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:16 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:17 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:18 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:19 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:20 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:21 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:22 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:23 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:24 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:25 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:26 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:27 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:28 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:29 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:30 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:31 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:32 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:33 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:34 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:35 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:36 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:37 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:38 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:39 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:40 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:41 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:42 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:43 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:44 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:45 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:46 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:47 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:48 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:49 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:50 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:51 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:52 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:53 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:54 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:55 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:56 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:57 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:58 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
12:59 3,635.38 3,635.38 3,635.38 3,635.38 0.0K
13:00 3,635.38 3,635.38 3,626.20 3,626.20 88,043.5K
13:01 3,625.98 3,628.07 3,624.29 3,627.49 41,908.4K
13:02 3,626.93 3,628.22 3,626.02 3,627.03 29,183.4K
13:03 3,626.64 3,626.89 3,624.68 3,625.28 24,795.7K
13:04 3,624.71 3,626.04 3,623.69 3,623.69 29,942.7K
13:05 3,623.77 3,623.77 3,620.91 3,622.72 41,869.4K
13:06 3,623.38 3,623.38 3,620.57 3,621.66 32,074.0K
13:07 3,621.17 3,622.10 3,618.00 3,618.09 29,317.3K
13:08 3,618.05 3,618.48 3,615.05 3,615.05 33,191.3K
13:09 3,615.44 3,616.05 3,612.98 3,612.98 38,399.5K
13:10 3,612.88 3,613.65 3,610.77 3,610.77 32,031.4K
13:11 3,611.02 3,611.47 3,609.12 3,609.12 42,419.8K
13:12 3,609.33 3,610.41 3,607.56 3,607.83 29,793.4K
13:13 3,607.58 3,611.42 3,606.49 3,610.73 42,635.7K
13:14 3,610.91 3,614.57 3,609.34 3,614.57 35,018.9K
13:15 3,614.98 3,620.68 3,614.98 3,620.68 32,301.3K
13:16 3,621.50 3,621.85 3,617.17 3,619.44 29,252.5K
13:17 3,619.28 3,619.46 3,617.51 3,617.51 23,597.7K
13:18 3,617.39 3,618.73 3,614.91 3,618.73 31,026.2K
13:19 3,618.56 3,624.63 3,618.56 3,624.63 33,830.3K
13:20 3,625.30 3,633.21 3,625.06 3,633.21 35,804.2K
13:21 3,633.11 3,633.11 3,627.68 3,631.38 30,908.4K
13:22 3,631.79 3,632.68 3,627.35 3,630.53 27,041.8K
13:23 3,629.80 3,631.35 3,628.78 3,628.78 27,514.5K
13:24 3,627.42 3,629.11 3,625.92 3,627.36 28,959.1K
13:25 3,627.67 3,628.27 3,625.67 3,626.83 25,611.8K
13:26 3,626.84 3,628.75 3,626.22 3,627.45 22,681.5K
13:27 3,627.41 3,627.41 3,624.33 3,624.98 21,654.4K
13:28 3,625.05 3,625.79 3,623.85 3,624.54 23,403.9K
13:29 3,623.50 3,626.26 3,618.37 3,618.37 29,786.8K
13:30 3,618.36 3,618.87 3,616.74 3,616.91 25,997.2K
13:31 3,617.96 3,620.98 3,617.81 3,620.03 27,892.8K
13:32 3,619.37 3,625.36 3,619.37 3,625.26 26,668.3K
13:33 3,624.47 3,624.47 3,621.59 3,622.45 20,468.4K
13:34 3,622.04 3,623.52 3,617.04 3,618.22 31,026.4K
13:35 3,619.32 3,619.42 3,617.42 3,617.79 26,327.3K
13:36 3,617.72 3,618.43 3,615.98 3,617.47 34,712.2K
13:37 3,617.09 3,618.43 3,615.59 3,615.59 32,377.7K
13:38 3,616.84 3,617.12 3,615.69 3,615.94 31,582.9K
13:39 3,616.13 3,616.13 3,613.01 3,614.17 37,714.5K
13:40 3,614.05 3,614.05 3,606.59 3,606.59 36,779.2K
13:41 3,606.94 3,606.94 3,601.54 3,601.79 48,535.1K
13:42 3,601.28 3,601.75 3,595.78 3,596.05 53,436.9K
13:43 3,595.55 3,595.55 3,592.02 3,592.11 37,235.7K
13:44 3,592.84 3,592.84 3,588.31 3,589.07 50,150.1K
13:45 3,589.72 3,590.74 3,588.31 3,590.67 39,417.2K
13:46 3,589.84 3,593.39 3,589.84 3,592.80 36,946.7K
13:47 3,593.38 3,596.69 3,592.56 3,596.69 35,956.8K
13:48 3,595.16 3,599.33 3,595.16 3,597.70 37,115.5K
13:49 3,595.99 3,596.64 3,594.30 3,596.64 38,245.5K
13:50 3,597.00 3,598.85 3,595.45 3,598.77 36,628.2K
13:51 3,598.53 3,600.52 3,598.53 3,598.69 31,612.8K
13:52 3,598.75 3,601.26 3,598.75 3,601.26 34,513.1K
13:53 3,601.22 3,603.10 3,599.27 3,603.10 32,747.2K
13:54 3,604.03 3,606.65 3,603.02 3,606.65 33,472.6K
13:55 3,607.16 3,607.74 3,601.87 3,603.26 28,016.6K
13:56 3,602.43 3,603.36 3,601.31 3,601.31 24,991.2K
13:57 3,602.92 3,602.92 3,599.78 3,600.21 27,108.4K
13:58 3,600.73 3,600.73 3,596.93 3,597.15 24,529.8K
13:59 3,597.62 3,597.62 3,592.69 3,594.14 28,009.7K
14:00 3,593.34 3,593.34 3,588.49 3,588.56 42,895.8K
14:01 3,587.05 3,587.05 3,582.78 3,582.78 57,180.5K
14:02 3,582.38 3,582.44 3,578.18 3,578.18 38,203.6K
14:03 3,578.62 3,578.62 3,572.65 3,573.24 57,379.3K
14:04 3,572.89 3,573.32 3,569.53 3,569.53 45,271.5K
14:05 3,570.53 3,570.76 3,566.65 3,566.65 53,963.6K
14:06 3,567.46 3,567.46 3,563.73 3,563.73 49,761.0K
14:07 3,564.03 3,564.03 3,560.82 3,560.82 46,518.5K
14:08 3,560.58 3,561.25 3,557.55 3,557.55 46,517.9K
14:09 3,557.79 3,557.79 3,553.65 3,553.65 65,711.1K
14:10 3,554.21 3,554.21 3,550.77 3,550.77 49,247.1K
14:11 3,551.22 3,551.22 3,547.33 3,547.42 65,146.5K
14:12 3,547.26 3,547.26 3,545.20 3,546.20 57,127.1K
14:13 3,546.21 3,546.21 3,544.51 3,544.52 37,056.5K
14:14 3,544.60 3,544.60 3,541.10 3,541.10 39,216.1K
14:15 3,541.26 3,541.26 3,538.24 3,538.80 44,845.3K
14:16 3,538.01 3,538.70 3,535.12 3,535.67 40,792.3K
14:17 3,534.94 3,534.94 3,533.18 3,533.20 47,317.4K
14:18 3,532.66 3,533.25 3,530.39 3,530.39 42,559.0K
14:19 3,530.58 3,530.97 3,527.37 3,528.09 44,491.6K
14:20 3,527.72 3,528.73 3,527.31 3,528.40 43,053.8K
14:21 3,528.33 3,530.25 3,527.90 3,530.25 42,251.6K
14:22 3,531.11 3,536.90 3,530.76 3,536.90 40,453.8K
14:23 3,537.26 3,541.39 3,537.26 3,541.39 34,337.6K
14:24 3,542.24 3,550.13 3,542.24 3,550.13 32,657.5K
14:25 3,550.00 3,554.66 3,550.00 3,554.35 30,804.2K
14:26 3,554.92 3,554.92 3,553.78 3,554.75 30,445.6K
14:27 3,555.06 3,556.22 3,554.68 3,555.36 26,714.3K
14:28 3,555.19 3,555.98 3,552.56 3,553.32 25,541.0K
14:29 3,553.00 3,553.00 3,550.20 3,550.36 22,677.3K
14:30 3,550.28 3,550.45 3,546.22 3,546.81 28,768.9K
14:31 3,546.64 3,548.34 3,546.64 3,548.34 21,013.7K
14:32 3,548.12 3,553.67 3,547.54 3,553.67 28,586.0K
14:33 3,554.09 3,564.63 3,553.76 3,564.63 37,673.7K
14:34 3,564.72 3,570.34 3,564.72 3,570.34 40,783.8K
14:35 3,569.95 3,578.31 3,569.95 3,578.31 44,768.8K
14:36 3,578.81 3,581.00 3,578.81 3,580.37 47,509.0K
14:37 3,580.68 3,584.55 3,580.52 3,584.53 34,502.4K
14:38 3,584.68 3,584.96 3,582.93 3,583.34 29,680.0K
14:39 3,582.53 3,584.33 3,578.47 3,578.88 32,796.6K
14:40 3,578.12 3,578.12 3,575.13 3,576.29 29,537.0K
14:41 3,576.12 3,576.12 3,574.33 3,574.96 32,168.4K
14:42 3,574.89 3,575.40 3,573.32 3,573.74 32,559.3K
14:43 3,573.62 3,574.15 3,572.90 3,573.29 24,841.0K
14:44 3,573.64 3,573.64 3,571.63 3,572.36 25,764.7K
14:45 3,572.03 3,572.34 3,571.19 3,571.21 29,709.4K
14:46 3,570.71 3,571.37 3,569.69 3,569.83 28,765.9K
14:47 3,570.04 3,570.15 3,568.02 3,568.24 30,348.2K
14:48 3,568.09 3,568.46 3,567.46 3,567.46 29,656.2K
14:49 3,567.37 3,567.37 3,565.32 3,565.69 34,180.7K
14:50 3,565.11 3,566.45 3,563.36 3,566.45 49,754.6K
14:51 3,566.44 3,578.41 3,564.95 3,578.41 75,213.7K
14:52 3,578.78 3,588.53 3,578.78 3,588.53 81,406.9K
14:53 3,589.07 3,599.25 3,589.07 3,599.25 89,819.2K
14:54 3,599.93 3,610.72 3,599.74 3,610.72 102,913.2K
14:55 3,611.22 3,620.75 3,611.22 3,620.63 132,692.8K
14:56 3,621.16 3,621.53 3,614.11 3,614.11 78,955.9K
14:57 3,614.94 3,614.94 3,614.32 3,614.32 3,289.3K
14:58 3,614.32 3,614.32 3,614.32 3,614.32 0.0K
14:59 3,614.32 3,614.32 3,603.18 3,603.18 60,945.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available