SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,630.91 3,630.91 3,630.91 3,630.91 79,104.8K
09:29 3,630.91 3,630.91 3,630.91 3,630.91 0.0K
09:30 3,630.91 3,630.91 3,612.70 3,612.70 224,288.5K
09:31 3,613.88 3,633.41 3,612.36 3,633.41 218,128.9K
09:32 3,632.78 3,642.65 3,632.78 3,641.82 166,893.2K
09:33 3,644.00 3,644.56 3,636.05 3,638.30 113,512.9K
09:34 3,639.81 3,641.87 3,634.84 3,636.66 125,185.5K
09:35 3,634.93 3,634.93 3,629.31 3,629.53 115,931.5K
09:36 3,628.68 3,632.51 3,620.74 3,620.91 113,067.1K
09:37 3,619.13 3,619.13 3,601.80 3,603.19 163,575.5K
09:38 3,603.26 3,614.91 3,603.26 3,614.91 107,710.4K
09:39 3,616.05 3,622.38 3,616.05 3,621.37 100,615.8K
09:40 3,620.19 3,620.19 3,613.86 3,615.99 97,910.1K
09:41 3,616.74 3,616.74 3,609.60 3,610.97 77,816.9K
09:42 3,612.06 3,616.77 3,611.35 3,616.50 75,987.6K
09:43 3,618.34 3,631.26 3,617.57 3,631.26 86,554.9K
09:44 3,631.68 3,632.91 3,626.12 3,626.12 87,881.8K
09:45 3,625.50 3,631.53 3,625.50 3,627.24 92,190.4K
09:46 3,627.47 3,630.50 3,625.84 3,628.94 93,195.2K
09:47 3,629.68 3,630.78 3,624.06 3,624.28 89,506.7K
09:48 3,624.75 3,624.75 3,620.07 3,622.98 77,077.5K
09:49 3,623.42 3,625.40 3,620.49 3,624.10 61,338.0K
09:50 3,623.26 3,624.98 3,622.78 3,623.86 76,971.9K
09:51 3,622.33 3,624.44 3,620.46 3,621.33 95,564.5K
09:52 3,621.57 3,631.23 3,618.79 3,631.23 84,312.9K
09:53 3,631.42 3,635.87 3,629.20 3,629.48 90,718.1K
09:54 3,628.64 3,628.64 3,621.89 3,623.73 80,872.2K
09:55 3,623.30 3,623.30 3,619.80 3,621.94 58,735.1K
09:56 3,622.21 3,625.27 3,621.47 3,622.99 60,209.4K
09:57 3,622.04 3,626.70 3,621.05 3,625.77 65,338.1K
09:58 3,626.61 3,635.55 3,626.61 3,635.55 66,809.7K
09:59 3,636.17 3,636.56 3,633.44 3,636.02 59,210.6K
10:00 3,636.68 3,646.04 3,636.68 3,646.04 76,988.2K
10:01 3,645.50 3,653.40 3,645.50 3,653.40 62,198.0K
10:02 3,653.26 3,659.98 3,653.04 3,656.92 74,533.7K
10:03 3,656.05 3,656.57 3,652.21 3,655.40 74,349.2K
10:04 3,654.03 3,654.03 3,647.32 3,649.25 53,219.2K
10:05 3,649.72 3,649.74 3,645.38 3,646.51 40,402.1K
10:06 3,645.14 3,646.45 3,643.37 3,644.07 40,904.9K
10:07 3,644.45 3,653.06 3,644.27 3,652.71 39,788.1K
10:08 3,652.93 3,655.46 3,651.86 3,652.85 32,415.5K
10:09 3,653.49 3,655.54 3,650.62 3,651.76 37,495.8K
10:10 3,652.26 3,658.33 3,652.26 3,658.33 37,926.1K
10:11 3,658.92 3,666.27 3,658.60 3,666.22 53,697.4K
10:12 3,664.87 3,665.70 3,664.56 3,665.11 39,727.1K
10:13 3,665.05 3,667.24 3,664.41 3,667.24 38,209.8K
10:14 3,667.10 3,667.11 3,662.47 3,665.13 45,527.2K
10:15 3,664.47 3,668.34 3,664.17 3,667.97 35,626.9K
10:16 3,667.53 3,669.21 3,667.11 3,668.31 47,051.0K
10:17 3,668.40 3,675.13 3,668.40 3,675.03 41,623.9K
10:18 3,675.03 3,680.22 3,675.03 3,678.27 58,838.9K
10:19 3,678.72 3,679.31 3,670.33 3,670.33 63,202.9K
10:20 3,670.84 3,672.01 3,669.25 3,670.33 38,576.0K
10:21 3,669.47 3,670.98 3,667.14 3,667.14 30,589.2K
10:22 3,668.04 3,668.04 3,664.11 3,664.97 34,353.9K
10:23 3,664.37 3,671.06 3,664.37 3,671.06 36,266.4K
10:24 3,671.69 3,682.77 3,671.69 3,682.77 65,313.4K
10:25 3,683.05 3,683.05 3,679.73 3,679.73 37,233.2K
10:26 3,679.88 3,682.22 3,679.88 3,681.69 27,179.2K
10:27 3,680.85 3,680.85 3,674.34 3,674.58 36,416.3K
10:28 3,674.61 3,676.70 3,674.61 3,675.67 24,663.5K
10:29 3,675.89 3,677.42 3,672.88 3,672.88 24,780.9K
10:30 3,672.57 3,672.60 3,669.22 3,669.22 48,634.8K
10:31 3,668.70 3,668.70 3,665.36 3,666.30 47,356.6K
10:32 3,665.99 3,667.50 3,665.25 3,666.61 23,922.6K
10:33 3,667.17 3,670.66 3,667.17 3,668.79 22,293.9K
10:34 3,669.42 3,673.70 3,669.34 3,673.10 26,704.8K
10:35 3,672.83 3,672.83 3,669.90 3,672.71 22,333.8K
10:36 3,672.54 3,672.54 3,670.03 3,670.74 17,355.7K
10:37 3,670.81 3,670.81 3,664.84 3,664.84 27,398.7K
10:38 3,665.40 3,666.90 3,663.02 3,663.02 28,439.0K
10:39 3,663.41 3,663.41 3,659.14 3,659.69 24,051.7K
10:40 3,659.93 3,661.13 3,658.39 3,661.13 25,586.2K
10:41 3,660.74 3,664.17 3,660.74 3,663.33 32,058.5K
10:42 3,663.35 3,665.08 3,660.30 3,664.82 23,824.9K
10:43 3,664.04 3,664.23 3,662.44 3,662.44 16,084.9K
10:44 3,662.30 3,664.31 3,662.26 3,663.55 14,337.6K
10:45 3,663.28 3,665.69 3,662.55 3,665.45 17,728.1K
10:46 3,664.37 3,665.95 3,662.99 3,665.95 18,688.3K
10:47 3,666.10 3,669.30 3,666.01 3,666.01 33,021.7K
10:48 3,666.24 3,666.24 3,663.14 3,664.48 21,219.7K
10:49 3,664.54 3,666.62 3,663.89 3,666.22 13,969.5K
10:50 3,666.44 3,669.29 3,666.44 3,667.99 19,240.4K
10:51 3,668.49 3,671.14 3,668.49 3,670.59 17,232.6K
10:52 3,670.63 3,670.63 3,668.33 3,668.85 14,103.0K
10:53 3,669.20 3,671.59 3,668.48 3,671.59 19,578.9K
10:54 3,671.38 3,671.38 3,669.08 3,669.45 14,807.7K
10:55 3,669.39 3,670.33 3,668.49 3,669.24 16,275.5K
10:56 3,669.57 3,671.52 3,669.04 3,669.63 17,093.3K
10:57 3,669.49 3,670.60 3,668.13 3,670.60 19,635.9K
10:58 3,671.16 3,677.26 3,670.65 3,676.97 50,037.7K
10:59 3,676.94 3,678.33 3,675.77 3,678.33 17,649.9K
11:00 3,677.15 3,679.62 3,677.15 3,679.62 23,530.2K
11:01 3,678.80 3,678.80 3,674.34 3,674.34 23,025.1K
11:02 3,673.95 3,675.15 3,673.69 3,674.47 19,151.0K
11:03 3,673.93 3,674.93 3,667.85 3,668.33 24,146.5K
11:04 3,667.90 3,668.39 3,665.16 3,665.30 24,520.4K
11:05 3,664.76 3,665.06 3,662.74 3,664.04 20,121.7K
11:06 3,663.94 3,663.97 3,661.15 3,661.81 13,343.7K
11:07 3,661.36 3,661.36 3,657.92 3,659.09 26,141.8K
11:08 3,657.92 3,658.60 3,656.26 3,656.41 16,485.8K
11:09 3,656.00 3,656.84 3,654.66 3,656.20 19,426.4K
11:10 3,656.98 3,659.71 3,656.23 3,657.22 24,493.8K
11:11 3,657.15 3,659.93 3,656.73 3,659.54 13,923.6K
11:12 3,659.60 3,659.77 3,655.45 3,657.56 14,397.8K
11:13 3,657.25 3,659.41 3,656.96 3,656.96 12,436.5K
11:14 3,656.98 3,659.47 3,656.56 3,658.15 14,447.4K
11:15 3,658.58 3,660.89 3,657.89 3,660.47 12,967.9K
11:16 3,660.18 3,661.85 3,659.05 3,661.35 17,636.3K
11:17 3,661.49 3,665.13 3,660.76 3,663.53 21,207.7K
11:18 3,662.89 3,665.16 3,661.20 3,663.29 15,280.6K
11:19 3,663.58 3,663.58 3,660.45 3,661.93 11,822.8K
11:20 3,661.87 3,663.79 3,661.57 3,661.73 16,374.3K
11:21 3,662.34 3,667.08 3,660.76 3,666.21 24,119.0K
11:22 3,666.72 3,669.19 3,666.72 3,669.12 32,871.4K
11:23 3,669.60 3,674.04 3,668.38 3,673.00 30,381.2K
11:24 3,673.20 3,676.76 3,672.11 3,676.76 28,633.6K
11:25 3,677.40 3,681.33 3,677.24 3,680.55 48,879.4K
11:26 3,682.16 3,683.91 3,681.47 3,681.67 34,436.9K
11:27 3,682.03 3,687.30 3,682.03 3,686.30 40,961.7K
11:28 3,686.67 3,689.48 3,685.75 3,685.75 26,987.8K
11:29 3,685.56 3,685.56 3,680.37 3,680.94 25,550.9K
11:30 3,680.32 3,680.32 3,679.89 3,679.89 667.7K
11:31 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:32 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:33 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:34 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:35 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:36 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:37 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:38 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:39 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:40 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:41 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:42 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:43 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:44 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:45 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:46 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:47 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:48 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:49 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:50 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:51 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:52 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:53 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:54 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:55 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:56 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:57 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:58 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
11:59 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:00 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:01 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:02 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:03 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:04 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:05 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:06 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:07 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:08 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:09 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:10 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:11 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:12 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:13 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:14 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:15 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:16 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:17 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:18 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:19 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:20 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:21 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:22 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:23 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:24 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:25 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:26 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:27 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:28 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:29 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:30 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:31 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:32 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:33 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:34 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:35 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:36 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:37 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:38 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:39 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:40 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:41 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:42 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:43 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:44 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:45 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:46 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:47 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:48 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:49 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:50 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:51 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:52 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:53 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:54 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:55 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:56 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:57 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:58 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
12:59 3,679.89 3,679.89 3,679.89 3,679.89 0.0K
13:00 3,679.89 3,679.91 3,668.21 3,669.17 72,340.8K
13:01 3,667.80 3,667.80 3,662.96 3,663.51 35,688.0K
13:02 3,662.74 3,662.74 3,661.04 3,661.83 23,875.2K
13:03 3,662.18 3,662.21 3,660.98 3,661.36 18,895.0K
13:04 3,661.47 3,667.60 3,660.34 3,667.60 22,985.1K
13:05 3,667.07 3,671.14 3,667.03 3,669.87 24,019.7K
13:06 3,669.60 3,671.19 3,668.36 3,671.01 17,038.2K
13:07 3,670.74 3,671.41 3,667.71 3,668.14 17,469.0K
13:08 3,668.76 3,669.86 3,667.18 3,667.72 16,885.0K
13:09 3,667.96 3,668.88 3,666.35 3,668.67 17,269.7K
13:10 3,668.55 3,668.55 3,667.05 3,667.71 14,149.6K
13:11 3,667.57 3,670.61 3,666.76 3,670.61 28,991.0K
13:12 3,670.83 3,670.86 3,668.78 3,669.18 28,283.0K
13:13 3,668.81 3,670.35 3,668.79 3,669.89 19,968.5K
13:14 3,669.47 3,671.61 3,669.38 3,671.24 17,661.0K
13:15 3,671.80 3,675.38 3,671.71 3,674.90 33,911.3K
13:16 3,675.27 3,675.27 3,673.29 3,675.23 25,386.3K
13:17 3,674.59 3,678.11 3,674.59 3,676.72 36,659.4K
13:18 3,676.98 3,676.98 3,673.73 3,675.62 28,526.3K
13:19 3,675.56 3,678.74 3,675.56 3,678.70 23,937.3K
13:20 3,679.16 3,680.51 3,678.70 3,679.46 25,101.4K
13:21 3,679.61 3,681.95 3,679.53 3,681.47 23,110.9K
13:22 3,681.34 3,681.34 3,679.04 3,680.83 22,639.5K
13:23 3,680.70 3,681.73 3,679.85 3,679.91 21,284.5K
13:24 3,680.17 3,680.17 3,677.81 3,678.01 22,769.5K
13:25 3,677.99 3,679.36 3,677.86 3,678.24 19,462.6K
13:26 3,678.85 3,679.04 3,677.75 3,678.99 17,971.8K
13:27 3,678.70 3,679.96 3,678.66 3,679.20 15,168.4K
13:28 3,679.39 3,681.80 3,678.96 3,681.40 19,066.1K
13:29 3,682.10 3,685.73 3,682.10 3,685.73 28,331.5K
13:30 3,685.27 3,685.27 3,682.11 3,682.57 23,070.9K
13:31 3,682.15 3,682.62 3,681.98 3,682.58 19,239.1K
13:32 3,682.81 3,686.62 3,682.76 3,686.62 27,013.1K
13:33 3,686.61 3,688.02 3,685.69 3,688.02 22,376.8K
13:34 3,687.55 3,690.72 3,687.55 3,690.61 26,486.2K
13:35 3,691.02 3,691.81 3,689.73 3,691.29 31,648.4K
13:36 3,691.84 3,694.46 3,691.84 3,692.93 28,860.1K
13:37 3,692.84 3,692.84 3,689.02 3,690.40 30,523.8K
13:38 3,690.21 3,694.01 3,690.21 3,693.85 21,098.0K
13:39 3,694.11 3,694.85 3,693.28 3,694.85 33,545.6K
13:40 3,695.08 3,695.08 3,693.48 3,693.48 29,888.5K
13:41 3,693.48 3,694.58 3,693.32 3,694.24 24,555.0K
13:42 3,694.72 3,697.63 3,694.72 3,697.63 26,374.2K
13:43 3,698.09 3,705.02 3,697.90 3,705.02 53,855.8K
13:44 3,705.94 3,706.18 3,699.90 3,699.90 69,718.0K
13:45 3,700.08 3,702.22 3,699.20 3,701.84 31,952.4K
13:46 3,701.71 3,703.47 3,701.58 3,703.08 22,969.1K
13:47 3,703.46 3,703.53 3,701.17 3,702.21 25,575.8K
13:48 3,702.10 3,707.11 3,701.84 3,707.11 39,944.0K
13:49 3,706.96 3,708.88 3,706.13 3,708.41 41,381.1K
13:50 3,708.50 3,708.50 3,707.24 3,708.26 26,732.7K
13:51 3,707.86 3,708.56 3,706.79 3,707.41 28,036.5K
13:52 3,707.03 3,708.51 3,707.03 3,707.86 22,704.0K
13:53 3,708.14 3,708.17 3,702.56 3,702.56 33,603.0K
13:54 3,702.60 3,702.63 3,701.52 3,701.52 23,222.0K
13:55 3,701.73 3,702.81 3,700.85 3,701.00 26,464.2K
13:56 3,700.96 3,707.81 3,700.69 3,707.81 37,297.4K
13:57 3,707.04 3,707.53 3,704.21 3,704.21 23,719.3K
13:58 3,704.28 3,704.28 3,701.93 3,702.38 18,821.5K
13:59 3,702.02 3,702.02 3,698.49 3,698.70 26,024.6K
14:00 3,698.61 3,699.34 3,697.72 3,698.09 24,435.2K
14:01 3,697.69 3,697.69 3,695.15 3,695.15 23,738.8K
14:02 3,694.96 3,696.69 3,693.99 3,695.47 17,362.7K
14:03 3,695.71 3,696.05 3,693.46 3,694.26 20,706.9K
14:04 3,694.09 3,694.14 3,693.11 3,693.95 16,616.4K
14:05 3,693.58 3,694.15 3,691.35 3,691.85 24,800.9K
14:06 3,691.61 3,691.96 3,690.33 3,691.52 20,480.9K
14:07 3,691.79 3,696.56 3,691.77 3,696.56 27,982.9K
14:08 3,696.91 3,698.77 3,696.65 3,698.77 19,676.4K
14:09 3,698.66 3,698.85 3,698.02 3,698.63 21,396.8K
14:10 3,698.77 3,698.85 3,697.11 3,697.82 20,330.5K
14:11 3,697.85 3,699.94 3,697.39 3,699.74 17,907.4K
14:12 3,700.08 3,703.10 3,699.96 3,703.10 23,913.2K
14:13 3,703.17 3,704.83 3,703.05 3,704.45 19,796.8K
14:14 3,704.05 3,705.79 3,704.05 3,705.68 27,035.4K
14:15 3,705.71 3,708.11 3,705.66 3,708.11 28,928.0K
14:16 3,708.35 3,710.85 3,707.91 3,709.58 44,844.4K
14:17 3,708.67 3,709.98 3,707.91 3,709.98 35,008.1K
14:18 3,709.28 3,711.00 3,708.98 3,711.00 43,801.7K
14:19 3,711.13 3,711.61 3,710.70 3,710.99 29,552.6K
14:20 3,711.04 3,711.27 3,709.16 3,709.45 32,678.5K
14:21 3,709.98 3,710.83 3,709.47 3,710.83 22,192.9K
14:22 3,710.71 3,710.72 3,707.47 3,707.63 28,130.4K
14:23 3,707.82 3,707.82 3,704.52 3,704.55 26,024.0K
14:24 3,704.73 3,704.95 3,704.09 3,704.12 19,624.5K
14:25 3,704.62 3,704.73 3,703.72 3,704.00 22,735.4K
14:26 3,704.04 3,705.76 3,703.40 3,705.67 20,716.7K
14:27 3,705.60 3,706.45 3,705.60 3,706.26 22,661.6K
14:28 3,706.10 3,706.64 3,703.95 3,704.92 22,398.7K
14:29 3,704.81 3,705.65 3,704.14 3,704.75 18,716.2K
14:30 3,704.83 3,708.07 3,704.83 3,708.07 29,722.8K
14:31 3,707.72 3,710.49 3,707.48 3,710.49 25,234.4K
14:32 3,710.62 3,713.40 3,710.62 3,713.40 41,190.1K
14:33 3,713.53 3,713.53 3,710.23 3,711.72 31,698.7K
14:34 3,711.64 3,713.12 3,711.62 3,711.89 27,231.8K
14:35 3,711.77 3,713.41 3,710.28 3,713.09 34,184.6K
14:36 3,713.60 3,714.28 3,712.88 3,713.68 28,419.4K
14:37 3,714.06 3,714.14 3,711.92 3,713.47 33,160.7K
14:38 3,713.69 3,713.92 3,710.65 3,710.65 31,733.7K
14:39 3,710.42 3,710.42 3,707.27 3,707.27 47,290.9K
14:40 3,707.03 3,707.45 3,705.10 3,705.19 34,814.6K
14:41 3,704.74 3,705.06 3,703.38 3,704.00 33,686.3K
14:42 3,704.06 3,704.63 3,701.26 3,701.34 34,286.8K
14:43 3,701.42 3,701.98 3,700.42 3,700.90 26,736.2K
14:44 3,701.02 3,704.02 3,701.02 3,703.28 36,394.2K
14:45 3,703.73 3,703.73 3,701.28 3,702.25 30,359.5K
14:46 3,702.04 3,702.17 3,699.91 3,701.35 32,783.0K
14:47 3,701.36 3,701.42 3,700.24 3,701.22 28,130.8K
14:48 3,701.13 3,701.79 3,700.42 3,700.87 32,331.0K
14:49 3,701.20 3,704.47 3,700.79 3,704.16 37,524.7K
14:50 3,704.49 3,706.50 3,703.62 3,705.83 43,004.4K
14:51 3,706.44 3,707.39 3,705.56 3,707.39 45,083.8K
14:52 3,706.99 3,708.28 3,706.30 3,706.63 45,879.4K
14:53 3,706.49 3,707.15 3,705.55 3,706.29 40,499.4K
14:54 3,706.37 3,706.37 3,704.78 3,705.56 43,733.7K
14:55 3,705.29 3,705.29 3,703.48 3,704.83 51,906.0K
14:56 3,703.90 3,704.81 3,703.40 3,704.81 51,236.4K
14:57 3,704.58 3,704.92 3,704.58 3,704.92 3,195.5K
14:58 3,704.92 3,704.92 3,704.92 3,704.92 0.0K
14:59 3,704.92 3,730.06 3,704.92 3,730.06 316,390.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available