SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,791.31 3,791.31 3,791.31 3,791.31 49,543.9K
09:29 3,791.31 3,791.31 3,791.31 3,791.31 0.0K
09:30 3,791.31 3,791.87 3,779.59 3,779.59 169,334.3K
09:31 3,779.11 3,788.05 3,779.11 3,787.48 100,004.9K
09:32 3,787.77 3,788.99 3,783.70 3,784.45 105,434.1K
09:33 3,784.43 3,785.96 3,783.18 3,784.92 67,220.3K
09:34 3,785.57 3,787.97 3,784.85 3,787.21 56,027.8K
09:35 3,787.96 3,788.17 3,784.24 3,785.45 57,751.1K
09:36 3,785.32 3,785.32 3,781.23 3,781.66 65,008.6K
09:37 3,782.57 3,783.22 3,781.61 3,782.77 45,861.8K
09:38 3,783.26 3,784.81 3,783.26 3,783.43 56,947.5K
09:39 3,783.52 3,783.52 3,780.67 3,781.46 53,505.0K
09:40 3,781.75 3,782.93 3,781.50 3,782.88 54,293.7K
09:41 3,783.09 3,783.83 3,781.24 3,781.24 47,477.1K
09:42 3,781.71 3,781.91 3,780.14 3,780.65 58,373.8K
09:43 3,780.48 3,782.07 3,779.13 3,782.00 78,100.1K
09:44 3,782.16 3,783.27 3,781.44 3,783.27 41,704.9K
09:45 3,783.24 3,788.22 3,783.24 3,788.22 51,959.3K
09:46 3,788.15 3,789.21 3,786.33 3,786.46 39,518.9K
09:47 3,786.91 3,789.03 3,786.91 3,788.67 36,486.3K
09:48 3,788.60 3,789.60 3,786.63 3,787.00 41,539.6K
09:49 3,787.41 3,787.66 3,785.50 3,786.01 45,556.2K
09:50 3,786.55 3,786.55 3,782.94 3,783.14 40,454.9K
09:51 3,783.46 3,785.13 3,783.46 3,783.95 34,103.7K
09:52 3,784.03 3,787.27 3,784.03 3,786.82 42,955.3K
09:53 3,786.86 3,789.11 3,786.86 3,788.96 29,743.2K
09:54 3,789.17 3,791.53 3,788.61 3,791.20 54,154.2K
09:55 3,790.97 3,791.90 3,790.56 3,791.90 36,986.2K
09:56 3,790.91 3,792.30 3,790.87 3,791.66 28,717.3K
09:57 3,791.72 3,793.46 3,791.72 3,792.14 25,362.9K
09:58 3,792.16 3,792.49 3,790.55 3,790.94 29,276.6K
09:59 3,790.90 3,790.90 3,787.68 3,787.83 34,814.6K
10:00 3,787.12 3,787.97 3,785.35 3,786.80 39,403.3K
10:01 3,787.01 3,789.23 3,786.99 3,788.83 39,280.9K
10:02 3,789.42 3,793.25 3,789.42 3,793.25 39,713.6K
10:03 3,793.41 3,794.96 3,793.07 3,794.03 37,214.8K
10:04 3,793.96 3,794.60 3,792.38 3,792.38 29,075.0K
10:05 3,792.28 3,793.57 3,792.28 3,793.57 23,798.9K
10:06 3,793.53 3,793.88 3,791.97 3,792.28 23,599.7K
10:07 3,792.66 3,794.15 3,791.64 3,794.02 27,056.1K
10:08 3,793.62 3,793.62 3,792.35 3,793.24 21,566.1K
10:09 3,792.90 3,792.90 3,792.23 3,792.23 19,694.9K
10:10 3,792.60 3,793.26 3,791.73 3,793.14 23,882.5K
10:11 3,793.21 3,794.80 3,792.87 3,794.78 22,997.1K
10:12 3,794.65 3,794.70 3,793.46 3,793.46 24,590.1K
10:13 3,792.93 3,794.48 3,792.93 3,793.88 20,973.7K
10:14 3,794.51 3,794.95 3,793.66 3,794.69 22,911.4K
10:15 3,794.97 3,795.09 3,793.56 3,793.65 33,342.2K
10:16 3,794.23 3,795.36 3,794.23 3,794.80 27,696.6K
10:17 3,794.66 3,795.57 3,792.76 3,792.76 26,781.9K
10:18 3,792.57 3,793.46 3,791.95 3,791.96 49,268.7K
10:19 3,791.81 3,791.81 3,789.57 3,789.69 42,514.2K
10:20 3,789.51 3,792.11 3,789.51 3,792.10 25,288.2K
10:21 3,791.83 3,793.39 3,791.74 3,793.39 41,127.4K
10:22 3,793.09 3,793.49 3,791.62 3,792.13 19,927.1K
10:23 3,791.91 3,792.33 3,790.71 3,791.69 24,249.0K
10:24 3,791.01 3,792.31 3,790.71 3,791.64 20,039.4K
10:25 3,791.39 3,791.95 3,791.04 3,791.76 22,134.5K
10:26 3,791.11 3,791.46 3,790.50 3,791.26 28,128.4K
10:27 3,791.43 3,793.12 3,791.43 3,792.95 23,061.7K
10:28 3,793.04 3,793.86 3,791.79 3,792.44 23,194.3K
10:29 3,792.74 3,793.22 3,792.01 3,792.48 23,035.3K
10:30 3,792.23 3,792.57 3,791.01 3,791.34 24,991.8K
10:31 3,791.72 3,793.24 3,791.32 3,792.55 35,986.5K
10:32 3,792.12 3,792.58 3,790.31 3,791.23 33,177.4K
10:33 3,791.53 3,791.53 3,790.02 3,790.02 14,984.3K
10:34 3,790.62 3,791.63 3,789.80 3,789.80 22,462.6K
10:35 3,789.19 3,790.31 3,788.60 3,789.66 27,658.3K
10:36 3,790.05 3,791.47 3,789.60 3,791.17 18,737.6K
10:37 3,791.65 3,793.26 3,791.15 3,792.53 18,146.2K
10:38 3,792.39 3,794.05 3,792.39 3,794.05 17,203.0K
10:39 3,793.92 3,794.52 3,792.96 3,793.78 13,988.1K
10:40 3,793.60 3,794.75 3,793.56 3,794.74 17,444.9K
10:41 3,794.62 3,794.98 3,793.58 3,794.22 16,789.3K
10:42 3,794.63 3,796.76 3,794.63 3,796.29 16,729.8K
10:43 3,796.40 3,796.40 3,794.84 3,795.28 17,072.5K
10:44 3,794.89 3,796.10 3,794.87 3,795.66 21,657.1K
10:45 3,796.64 3,797.78 3,796.49 3,797.04 22,344.0K
10:46 3,797.56 3,798.11 3,796.88 3,797.47 16,761.4K
10:47 3,797.50 3,798.40 3,797.42 3,798.16 19,801.5K
10:48 3,798.29 3,798.76 3,797.84 3,798.22 15,732.2K
10:49 3,798.08 3,798.59 3,797.66 3,798.46 21,015.1K
10:50 3,798.02 3,798.97 3,797.71 3,798.41 16,862.8K
10:51 3,798.53 3,798.53 3,796.36 3,797.20 21,840.6K
10:52 3,797.06 3,798.39 3,797.06 3,797.95 16,057.8K
10:53 3,798.17 3,798.20 3,796.46 3,796.86 16,034.0K
10:54 3,796.83 3,797.40 3,796.50 3,796.61 13,813.1K
10:55 3,796.78 3,797.40 3,796.74 3,797.40 10,513.5K
10:56 3,797.00 3,797.56 3,796.24 3,796.84 12,918.7K
10:57 3,797.05 3,797.45 3,796.17 3,796.43 11,697.3K
10:58 3,796.56 3,797.42 3,796.06 3,797.20 14,629.9K
10:59 3,797.02 3,797.34 3,795.45 3,795.45 15,545.9K
11:00 3,796.04 3,797.46 3,796.04 3,797.46 13,897.2K
11:01 3,797.66 3,797.66 3,795.47 3,796.12 13,813.7K
11:02 3,796.20 3,797.60 3,795.93 3,797.35 13,606.9K
11:03 3,796.21 3,797.89 3,796.21 3,796.57 14,087.1K
11:04 3,795.57 3,797.44 3,795.57 3,797.44 16,268.6K
11:05 3,797.56 3,799.27 3,797.56 3,799.21 18,096.2K
11:06 3,798.79 3,799.71 3,797.23 3,797.52 22,587.4K
11:07 3,797.55 3,797.85 3,794.68 3,794.68 26,396.5K
11:08 3,794.64 3,794.75 3,792.24 3,792.97 21,608.3K
11:09 3,793.06 3,793.80 3,792.69 3,793.41 12,957.2K
11:10 3,793.58 3,794.12 3,793.00 3,793.97 13,292.2K
11:11 3,793.95 3,794.75 3,791.87 3,792.07 16,267.5K
11:12 3,792.50 3,792.50 3,790.82 3,791.48 13,000.6K
11:13 3,791.95 3,792.06 3,790.58 3,790.58 11,605.0K
11:14 3,790.84 3,792.02 3,790.39 3,791.39 14,593.3K
11:15 3,791.66 3,792.62 3,791.66 3,792.18 15,271.7K
11:16 3,792.36 3,792.36 3,790.61 3,790.63 15,016.3K
11:17 3,790.85 3,792.09 3,790.85 3,791.82 14,292.0K
11:18 3,791.44 3,792.65 3,791.44 3,792.38 11,602.6K
11:19 3,792.63 3,793.08 3,792.01 3,792.84 13,355.7K
11:20 3,792.88 3,792.88 3,790.35 3,791.28 11,065.5K
11:21 3,790.79 3,791.71 3,790.79 3,791.23 10,700.3K
11:22 3,791.34 3,792.30 3,791.04 3,791.96 10,228.6K
11:23 3,792.08 3,792.71 3,791.64 3,792.12 9,504.7K
11:24 3,791.85 3,792.74 3,791.38 3,792.53 12,301.2K
11:25 3,792.49 3,792.60 3,791.21 3,791.21 11,272.5K
11:26 3,791.78 3,792.39 3,791.36 3,791.89 12,066.5K
11:27 3,792.13 3,793.32 3,791.70 3,792.08 9,805.3K
11:28 3,792.00 3,793.36 3,791.89 3,792.46 10,206.8K
11:29 3,792.77 3,792.88 3,791.02 3,791.57 11,231.1K
11:30 3,791.16 3,791.22 3,791.16 3,791.22 732.0K
11:31 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:32 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:33 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:34 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:35 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:36 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:37 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:38 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:39 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:40 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:41 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:42 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:43 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:44 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:45 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:46 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:47 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:48 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:49 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:50 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:51 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:52 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:53 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:54 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:55 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:56 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:57 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:58 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
11:59 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:00 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:01 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:02 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:03 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:04 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:05 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:06 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:07 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:08 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:09 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:10 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:11 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:12 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:13 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:14 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:15 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:16 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:17 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:18 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:19 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:20 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:21 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:22 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:23 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:24 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:25 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:26 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:27 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:28 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:29 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:30 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:31 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:32 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:33 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:34 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:35 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:36 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:37 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:38 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:39 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:40 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:41 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:42 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:43 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:44 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:45 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:46 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:47 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:48 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:49 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:50 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:51 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:52 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:53 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:54 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:55 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:56 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:57 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:58 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
12:59 3,791.22 3,791.22 3,791.22 3,791.22 0.0K
13:00 3,791.22 3,792.18 3,788.90 3,790.01 51,750.3K
13:01 3,789.45 3,789.90 3,787.38 3,788.35 40,411.1K
13:02 3,788.73 3,788.89 3,788.04 3,788.65 19,616.5K
13:03 3,789.12 3,789.53 3,786.52 3,786.96 31,167.8K
13:04 3,786.66 3,787.17 3,785.13 3,785.91 14,366.5K
13:05 3,785.68 3,786.19 3,783.69 3,784.03 71,263.8K
13:06 3,784.21 3,784.70 3,783.68 3,784.20 15,285.8K
13:07 3,784.17 3,786.11 3,784.08 3,786.00 18,658.3K
13:08 3,785.62 3,786.08 3,785.19 3,785.75 14,747.6K
13:09 3,785.87 3,785.95 3,784.51 3,784.51 13,625.9K
13:10 3,784.64 3,785.89 3,784.64 3,785.89 14,735.6K
13:11 3,785.51 3,785.99 3,785.12 3,785.76 17,505.4K
13:12 3,785.68 3,786.14 3,785.47 3,785.54 14,846.5K
13:13 3,785.51 3,786.77 3,784.94 3,786.40 19,493.0K
13:14 3,786.46 3,786.54 3,785.81 3,786.42 14,952.7K
13:15 3,786.07 3,787.76 3,785.98 3,787.51 15,050.0K
13:16 3,787.27 3,787.86 3,786.85 3,787.08 17,413.8K
13:17 3,785.95 3,786.05 3,785.12 3,785.27 20,275.6K
13:18 3,785.25 3,785.36 3,783.75 3,784.03 17,468.2K
13:19 3,783.29 3,785.42 3,782.76 3,785.15 25,288.5K
13:20 3,784.92 3,785.31 3,784.73 3,785.29 12,500.5K
13:21 3,785.26 3,785.26 3,784.18 3,784.40 13,075.0K
13:22 3,784.30 3,784.82 3,783.82 3,783.96 12,192.1K
13:23 3,783.83 3,783.83 3,782.41 3,782.86 19,485.9K
13:24 3,783.00 3,783.30 3,781.75 3,782.15 15,145.2K
13:25 3,781.85 3,782.35 3,780.93 3,781.08 13,255.0K
13:26 3,780.92 3,781.77 3,780.92 3,781.36 12,517.7K
13:27 3,781.61 3,782.87 3,781.41 3,782.21 16,230.5K
13:28 3,782.50 3,783.78 3,782.16 3,783.51 12,181.9K
13:29 3,784.05 3,784.19 3,783.17 3,784.00 19,999.0K
13:30 3,784.24 3,784.61 3,783.29 3,783.92 21,124.3K
13:31 3,783.61 3,785.21 3,783.50 3,784.77 32,849.9K
13:32 3,784.77 3,785.05 3,783.99 3,784.43 13,082.6K
13:33 3,784.86 3,784.86 3,783.69 3,784.68 14,963.3K
13:34 3,784.76 3,785.53 3,784.58 3,785.33 11,766.5K
13:35 3,785.05 3,785.82 3,784.50 3,785.11 12,466.3K
13:36 3,784.98 3,785.44 3,783.99 3,784.27 12,375.6K
13:37 3,784.45 3,784.51 3,782.54 3,783.72 24,959.0K
13:38 3,783.34 3,783.77 3,783.00 3,783.56 10,188.2K
13:39 3,783.81 3,783.81 3,782.67 3,783.60 11,021.9K
13:40 3,783.16 3,783.37 3,782.30 3,782.42 11,500.2K
13:41 3,782.58 3,783.05 3,781.58 3,782.24 19,704.1K
13:42 3,782.38 3,782.38 3,781.47 3,781.71 16,632.3K
13:43 3,781.66 3,782.03 3,781.53 3,781.91 12,215.4K
13:44 3,781.77 3,782.29 3,781.43 3,782.07 12,630.1K
13:45 3,781.98 3,785.52 3,781.94 3,784.97 27,228.5K
13:46 3,784.01 3,785.55 3,784.01 3,785.17 13,049.4K
13:47 3,785.38 3,785.84 3,785.16 3,785.16 12,385.8K
13:48 3,785.62 3,785.62 3,784.77 3,785.19 10,079.0K
13:49 3,785.20 3,785.88 3,784.57 3,784.58 11,723.1K
13:50 3,784.44 3,785.27 3,784.44 3,784.90 10,085.8K
13:51 3,784.77 3,785.17 3,784.53 3,784.89 13,305.9K
13:52 3,784.79 3,785.41 3,784.44 3,785.41 10,761.2K
13:53 3,784.87 3,786.08 3,784.87 3,786.08 14,395.2K
13:54 3,786.40 3,786.92 3,785.70 3,786.44 10,850.1K
13:55 3,786.49 3,786.49 3,784.45 3,784.62 15,607.1K
13:56 3,784.58 3,785.58 3,784.37 3,785.38 13,623.5K
13:57 3,785.31 3,786.39 3,785.31 3,785.83 8,512.0K
13:58 3,785.98 3,786.71 3,785.62 3,786.37 10,118.1K
13:59 3,786.20 3,788.05 3,786.20 3,788.05 12,074.5K
14:00 3,788.16 3,788.16 3,787.17 3,787.41 12,182.7K
14:01 3,788.24 3,788.24 3,786.02 3,786.62 18,107.6K
14:02 3,786.78 3,787.31 3,786.23 3,787.31 9,724.5K
14:03 3,787.41 3,787.41 3,785.83 3,786.81 12,279.6K
14:04 3,786.57 3,786.68 3,786.01 3,786.60 11,266.4K
14:05 3,786.66 3,787.28 3,786.20 3,787.28 13,127.5K
14:06 3,787.39 3,788.81 3,787.39 3,787.61 21,314.7K
14:07 3,787.47 3,788.39 3,787.47 3,788.22 15,823.9K
14:08 3,788.21 3,788.54 3,785.28 3,785.48 19,470.4K
14:09 3,786.03 3,786.03 3,784.51 3,784.96 10,491.3K
14:10 3,785.14 3,786.18 3,784.72 3,786.18 11,664.5K
14:11 3,786.30 3,788.47 3,786.30 3,788.06 13,771.1K
14:12 3,787.92 3,788.38 3,787.60 3,788.24 7,906.8K
14:13 3,788.24 3,788.80 3,787.63 3,788.80 9,718.9K
14:14 3,788.17 3,788.17 3,786.69 3,786.86 7,579.0K
14:15 3,787.36 3,787.67 3,786.58 3,786.67 9,556.4K
14:16 3,787.12 3,788.05 3,786.56 3,787.91 11,470.4K
14:17 3,788.19 3,788.68 3,787.08 3,787.70 10,987.3K
14:18 3,787.46 3,788.15 3,787.44 3,787.50 9,836.5K
14:19 3,787.08 3,787.08 3,785.92 3,786.70 19,982.0K
14:20 3,786.72 3,786.72 3,785.29 3,785.42 11,651.2K
14:21 3,785.33 3,786.12 3,785.33 3,785.88 11,205.8K
14:22 3,785.36 3,785.88 3,785.03 3,785.49 10,477.3K
14:23 3,785.58 3,786.20 3,785.13 3,786.15 11,176.7K
14:24 3,786.46 3,786.86 3,785.36 3,785.88 12,289.8K
14:25 3,785.97 3,786.56 3,785.23 3,786.16 8,607.2K
14:26 3,786.38 3,787.07 3,785.36 3,786.74 9,110.1K
14:27 3,786.23 3,786.97 3,785.88 3,786.25 9,317.7K
14:28 3,786.62 3,786.74 3,785.78 3,786.38 10,977.2K
14:29 3,786.38 3,787.96 3,786.38 3,787.66 11,474.6K
14:30 3,787.50 3,789.23 3,787.46 3,788.85 15,731.4K
14:31 3,788.81 3,788.83 3,787.63 3,788.39 17,159.2K
14:32 3,788.23 3,788.23 3,787.16 3,787.96 12,557.5K
14:33 3,788.05 3,788.50 3,787.49 3,787.62 10,475.2K
14:34 3,787.99 3,790.63 3,787.99 3,790.63 16,957.9K
14:35 3,790.65 3,791.57 3,790.23 3,790.87 18,701.8K
14:36 3,790.92 3,791.57 3,790.37 3,790.37 16,456.7K
14:37 3,790.31 3,790.84 3,789.39 3,790.57 18,940.9K
14:38 3,790.25 3,790.83 3,790.10 3,790.27 12,765.0K
14:39 3,790.30 3,790.30 3,789.30 3,790.04 13,385.8K
14:40 3,790.05 3,790.17 3,789.01 3,789.12 13,650.6K
14:41 3,789.75 3,789.75 3,787.59 3,787.97 20,706.9K
14:42 3,787.70 3,788.92 3,787.70 3,788.55 16,460.7K
14:43 3,788.56 3,789.01 3,788.13 3,788.44 15,087.5K
14:44 3,788.74 3,789.55 3,788.05 3,789.01 16,610.6K
14:45 3,788.87 3,789.30 3,788.06 3,788.22 19,133.2K
14:46 3,788.72 3,789.08 3,788.18 3,789.04 18,714.6K
14:47 3,789.15 3,789.26 3,788.29 3,788.94 18,016.7K
14:48 3,788.59 3,789.03 3,788.40 3,788.65 18,536.0K
14:49 3,788.73 3,789.64 3,788.47 3,789.23 17,884.2K
14:50 3,789.45 3,789.59 3,788.79 3,788.79 25,545.1K
14:51 3,788.94 3,789.52 3,788.36 3,788.92 29,375.9K
14:52 3,788.87 3,789.12 3,787.79 3,788.06 32,683.1K
14:53 3,788.08 3,788.18 3,787.27 3,787.97 29,476.2K
14:54 3,787.21 3,788.06 3,785.99 3,786.72 39,888.5K
14:55 3,786.44 3,787.85 3,786.44 3,787.73 37,571.9K
14:56 3,787.33 3,788.26 3,786.54 3,786.89 45,018.7K
14:57 3,787.18 3,787.66 3,787.18 3,787.66 2,539.5K
14:58 3,787.66 3,787.66 3,787.66 3,787.66 0.0K
14:59 3,787.66 3,787.66 3,786.55 3,786.55 94,825.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available