SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,796.87 3,796.87 3,796.87 3,796.87 18,960.9K
09:29 3,796.87 3,796.87 3,796.87 3,796.87 0.0K
09:30 3,796.87 3,796.87 3,793.22 3,793.29 79,537.1K
09:31 3,793.37 3,793.37 3,791.62 3,792.62 32,784.6K
09:32 3,792.62 3,794.89 3,792.57 3,794.87 29,867.4K
09:33 3,794.55 3,795.86 3,792.87 3,793.61 41,671.3K
09:34 3,793.28 3,794.26 3,790.94 3,791.57 30,629.9K
09:35 3,790.57 3,790.57 3,788.84 3,788.89 35,391.0K
09:36 3,788.69 3,790.14 3,788.69 3,789.52 31,640.1K
09:37 3,789.55 3,793.76 3,789.24 3,792.90 34,379.6K
09:38 3,792.53 3,793.54 3,790.76 3,791.08 30,009.2K
09:39 3,792.05 3,792.05 3,789.51 3,790.22 29,349.8K
09:40 3,789.76 3,789.90 3,788.20 3,788.21 25,379.6K
09:41 3,788.46 3,790.94 3,788.46 3,790.94 29,379.3K
09:42 3,790.14 3,790.78 3,789.07 3,790.21 27,696.8K
09:43 3,790.50 3,790.99 3,789.74 3,790.19 21,386.5K
09:44 3,790.17 3,790.52 3,789.54 3,790.09 20,337.5K
09:45 3,790.04 3,792.29 3,790.04 3,791.87 25,077.1K
09:46 3,792.31 3,792.87 3,791.88 3,792.25 18,158.8K
09:47 3,791.99 3,792.95 3,791.44 3,791.76 30,335.6K
09:48 3,792.11 3,792.19 3,790.62 3,791.45 22,182.7K
09:49 3,791.60 3,791.60 3,790.28 3,790.41 18,105.2K
09:50 3,790.33 3,792.13 3,789.95 3,792.06 22,510.7K
09:51 3,791.85 3,792.57 3,791.05 3,791.30 17,167.9K
09:52 3,791.67 3,792.19 3,791.04 3,791.35 14,116.5K
09:53 3,791.36 3,791.76 3,790.85 3,790.87 15,975.7K
09:54 3,790.22 3,792.39 3,790.22 3,791.79 21,332.7K
09:55 3,792.08 3,793.49 3,792.08 3,792.97 43,692.2K
09:56 3,792.92 3,795.84 3,792.92 3,795.47 38,376.3K
09:57 3,794.88 3,796.29 3,794.82 3,794.82 17,713.8K
09:58 3,795.07 3,795.43 3,792.43 3,792.89 23,278.4K
09:59 3,792.79 3,794.08 3,792.70 3,792.70 18,858.3K
10:00 3,793.17 3,793.88 3,792.04 3,792.19 23,525.5K
10:01 3,792.37 3,794.34 3,791.67 3,794.34 20,667.3K
10:02 3,793.96 3,794.38 3,792.83 3,793.13 17,599.5K
10:03 3,792.64 3,793.47 3,792.35 3,793.00 12,377.7K
10:04 3,792.97 3,794.15 3,792.01 3,793.09 15,759.8K
10:05 3,792.52 3,794.63 3,791.89 3,794.27 13,041.6K
10:06 3,794.70 3,794.79 3,793.20 3,794.00 11,821.5K
10:07 3,794.04 3,794.04 3,792.17 3,793.10 11,279.4K
10:08 3,793.25 3,794.14 3,792.87 3,792.93 9,887.9K
10:09 3,793.29 3,793.99 3,792.36 3,793.99 11,537.0K
10:10 3,793.48 3,793.76 3,792.17 3,793.76 16,012.7K
10:11 3,793.96 3,793.96 3,792.55 3,793.30 25,013.6K
10:12 3,793.47 3,793.51 3,792.11 3,792.11 12,679.2K
10:13 3,792.73 3,792.95 3,791.40 3,791.81 12,254.4K
10:14 3,791.89 3,792.16 3,790.85 3,791.10 11,296.9K
10:15 3,791.25 3,791.58 3,789.99 3,790.12 13,969.8K
10:16 3,790.26 3,790.93 3,788.34 3,790.05 17,377.7K
10:17 3,789.63 3,790.65 3,789.56 3,789.70 10,453.7K
10:18 3,789.48 3,790.14 3,789.35 3,789.45 20,194.4K
10:19 3,789.27 3,789.49 3,788.49 3,788.82 13,203.6K
10:20 3,789.04 3,789.23 3,788.22 3,788.87 16,410.1K
10:21 3,788.65 3,789.20 3,788.29 3,788.79 9,420.4K
10:22 3,789.09 3,789.80 3,788.62 3,789.21 12,934.6K
10:23 3,789.09 3,789.76 3,788.45 3,789.18 10,797.8K
10:24 3,788.99 3,790.75 3,788.99 3,790.75 11,793.3K
10:25 3,790.56 3,790.56 3,789.34 3,789.70 15,285.4K
10:26 3,789.89 3,790.19 3,789.28 3,789.62 16,943.3K
10:27 3,789.82 3,791.12 3,789.61 3,790.79 12,664.0K
10:28 3,791.15 3,792.47 3,791.15 3,791.24 16,269.8K
10:29 3,790.92 3,792.15 3,790.37 3,791.22 13,384.4K
10:30 3,791.14 3,792.20 3,790.67 3,792.20 10,425.8K
10:31 3,792.07 3,793.28 3,791.72 3,792.49 12,663.5K
10:32 3,792.77 3,793.73 3,792.60 3,793.73 9,734.9K
10:33 3,793.35 3,794.36 3,792.81 3,794.20 10,778.3K
10:34 3,793.90 3,793.90 3,792.50 3,793.41 11,241.7K
10:35 3,793.24 3,793.71 3,792.42 3,793.63 16,664.5K
10:36 3,793.41 3,793.76 3,792.20 3,792.77 15,905.2K
10:37 3,793.01 3,793.01 3,791.77 3,791.77 14,649.2K
10:38 3,791.74 3,792.58 3,791.02 3,792.16 11,939.2K
10:39 3,792.39 3,793.60 3,792.39 3,793.60 10,145.7K
10:40 3,794.15 3,795.28 3,793.60 3,794.55 14,467.2K
10:41 3,794.19 3,794.54 3,792.91 3,793.57 13,562.6K
10:42 3,794.22 3,794.22 3,793.31 3,793.54 11,510.4K
10:43 3,793.61 3,794.07 3,792.08 3,792.54 15,046.1K
10:44 3,792.36 3,793.93 3,792.36 3,793.34 7,659.4K
10:45 3,793.33 3,793.51 3,792.58 3,793.51 8,388.6K
10:46 3,793.53 3,794.65 3,793.33 3,794.48 11,435.2K
10:47 3,794.78 3,796.27 3,794.21 3,795.59 12,797.2K
10:48 3,795.61 3,797.52 3,794.72 3,797.28 11,294.0K
10:49 3,797.09 3,797.09 3,795.53 3,795.87 9,153.0K
10:50 3,796.00 3,796.00 3,794.71 3,794.95 11,274.0K
10:51 3,794.71 3,796.01 3,794.71 3,794.84 9,802.9K
10:52 3,794.85 3,795.06 3,793.78 3,794.03 6,796.4K
10:53 3,793.67 3,794.82 3,793.08 3,794.31 11,218.4K
10:54 3,794.07 3,795.19 3,793.78 3,795.13 14,893.0K
10:55 3,794.95 3,794.95 3,793.84 3,793.84 13,706.8K
10:56 3,793.97 3,794.43 3,793.69 3,793.97 13,346.6K
10:57 3,793.95 3,794.75 3,792.88 3,793.98 11,858.1K
10:58 3,793.87 3,794.58 3,792.26 3,793.17 11,149.8K
10:59 3,793.39 3,793.39 3,792.55 3,793.17 8,533.7K
11:00 3,793.17 3,793.87 3,792.92 3,793.87 11,763.5K
11:01 3,793.93 3,794.78 3,793.66 3,793.96 13,360.4K
11:02 3,793.85 3,794.54 3,793.13 3,793.33 10,094.3K
11:03 3,793.64 3,793.74 3,792.27 3,792.49 8,974.9K
11:04 3,792.28 3,793.59 3,791.82 3,793.59 10,186.1K
11:05 3,792.96 3,792.96 3,790.85 3,790.94 11,092.0K
11:06 3,791.50 3,791.50 3,789.69 3,789.69 15,406.7K
11:07 3,789.85 3,790.08 3,788.52 3,788.52 15,899.5K
11:08 3,787.96 3,788.74 3,787.92 3,787.97 10,512.9K
11:09 3,787.67 3,789.01 3,787.65 3,787.71 10,087.3K
11:10 3,787.66 3,790.13 3,787.66 3,789.25 10,958.0K
11:11 3,788.97 3,791.45 3,788.74 3,791.32 11,435.7K
11:12 3,790.99 3,790.99 3,789.43 3,789.60 6,387.6K
11:13 3,789.56 3,790.92 3,789.50 3,790.92 11,848.1K
11:14 3,790.32 3,790.92 3,790.03 3,790.50 6,063.7K
11:15 3,790.44 3,790.88 3,789.64 3,789.82 7,409.4K
11:16 3,789.80 3,790.21 3,789.04 3,790.21 10,032.4K
11:17 3,789.89 3,789.89 3,788.36 3,788.46 10,877.2K
11:18 3,788.55 3,789.65 3,788.33 3,788.96 8,772.3K
11:19 3,788.29 3,789.36 3,788.21 3,789.36 6,387.9K
11:20 3,788.59 3,789.86 3,788.38 3,788.80 8,934.5K
11:21 3,789.36 3,790.11 3,788.46 3,788.46 7,337.1K
11:22 3,788.21 3,790.27 3,787.76 3,788.41 9,518.4K
11:23 3,788.46 3,789.91 3,787.92 3,787.92 9,049.1K
11:24 3,788.08 3,789.38 3,787.17 3,787.17 8,061.3K
11:25 3,787.71 3,789.21 3,786.82 3,786.82 7,124.0K
11:26 3,786.62 3,788.27 3,786.62 3,787.84 9,773.5K
11:27 3,788.20 3,790.36 3,788.20 3,789.90 13,194.2K
11:28 3,789.75 3,789.75 3,789.10 3,789.43 5,658.5K
11:29 3,789.48 3,790.27 3,789.19 3,790.13 5,282.5K
11:30 3,790.46 3,790.46 3,789.84 3,789.84 257.2K
11:31 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:32 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:33 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:34 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:35 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:36 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:37 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:38 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:39 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:40 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:41 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:42 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:43 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:44 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:45 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:46 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:47 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:48 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:49 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:50 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:51 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:52 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:53 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:54 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:55 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:56 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:57 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:58 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
11:59 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:00 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:01 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:02 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:03 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:04 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:05 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:06 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:07 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:08 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:09 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:10 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:11 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:12 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:13 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:14 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:15 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:16 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:17 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:18 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:19 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:20 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:21 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:22 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:23 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:24 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:25 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:26 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:27 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:28 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:29 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:30 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:31 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:32 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:33 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:34 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:35 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:36 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:37 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:38 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:39 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:40 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:41 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:42 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:43 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:44 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:45 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:46 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:47 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:48 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:49 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:50 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:51 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:52 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:53 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:54 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:55 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:56 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:57 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:58 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
12:59 3,789.84 3,789.84 3,789.84 3,789.84 0.0K
13:00 3,789.84 3,789.84 3,788.74 3,789.12 21,665.3K
13:01 3,789.24 3,789.24 3,788.02 3,788.16 9,607.0K
13:02 3,788.03 3,789.04 3,787.33 3,788.37 7,928.4K
13:03 3,788.16 3,790.42 3,788.16 3,790.42 7,600.6K
13:04 3,789.49 3,791.07 3,789.44 3,790.72 8,447.2K
13:05 3,791.40 3,791.50 3,789.95 3,789.96 9,086.8K
13:06 3,789.62 3,790.05 3,788.96 3,788.98 11,623.0K
13:07 3,790.08 3,791.44 3,789.83 3,790.00 10,489.9K
13:08 3,789.90 3,790.50 3,789.00 3,789.58 7,964.7K
13:09 3,789.60 3,790.96 3,788.97 3,790.58 7,012.4K
13:10 3,790.46 3,790.46 3,788.81 3,789.62 5,157.3K
13:11 3,789.38 3,789.38 3,788.26 3,788.37 5,316.5K
13:12 3,788.50 3,788.58 3,787.60 3,787.89 9,232.3K
13:13 3,787.89 3,788.43 3,787.09 3,787.32 7,852.0K
13:14 3,787.48 3,787.92 3,786.93 3,787.16 14,027.0K
13:15 3,786.78 3,787.39 3,785.93 3,786.97 8,466.2K
13:16 3,786.39 3,787.33 3,786.32 3,786.51 7,808.6K
13:17 3,786.22 3,786.92 3,785.51 3,785.66 9,500.1K
13:18 3,785.94 3,787.14 3,785.03 3,786.58 8,607.8K
13:19 3,786.83 3,790.43 3,786.83 3,790.43 17,467.3K
13:20 3,790.03 3,790.26 3,789.23 3,789.79 10,386.8K
13:21 3,789.85 3,790.89 3,789.73 3,789.98 9,753.1K
13:22 3,790.97 3,790.97 3,789.38 3,789.55 8,685.1K
13:23 3,789.99 3,790.23 3,789.58 3,790.11 7,103.2K
13:24 3,790.25 3,791.07 3,789.67 3,789.83 10,727.8K
13:25 3,790.56 3,790.56 3,789.32 3,789.48 8,810.1K
13:26 3,789.66 3,789.66 3,788.94 3,789.17 7,176.0K
13:27 3,789.16 3,789.45 3,788.67 3,788.71 7,631.0K
13:28 3,788.85 3,789.52 3,788.52 3,789.52 7,188.0K
13:29 3,789.43 3,790.15 3,788.20 3,788.94 6,471.1K
13:30 3,788.91 3,789.89 3,788.08 3,789.86 7,047.2K
13:31 3,789.64 3,789.64 3,788.89 3,789.64 7,929.7K
13:32 3,790.20 3,790.42 3,789.39 3,790.42 8,218.2K
13:33 3,790.42 3,792.10 3,789.72 3,791.84 9,813.2K
13:34 3,791.99 3,792.99 3,791.48 3,792.88 11,585.0K
13:35 3,793.11 3,793.11 3,791.83 3,792.35 9,284.1K
13:36 3,792.21 3,792.66 3,791.77 3,792.18 8,646.7K
13:37 3,792.14 3,792.57 3,792.01 3,792.54 6,542.1K
13:38 3,792.34 3,792.51 3,791.95 3,792.31 8,216.2K
13:39 3,792.05 3,792.44 3,791.90 3,792.18 5,990.3K
13:40 3,792.03 3,792.03 3,790.25 3,790.70 9,310.3K
13:41 3,791.19 3,791.24 3,790.24 3,790.88 5,301.7K
13:42 3,791.13 3,791.40 3,790.43 3,790.55 6,031.6K
13:43 3,790.84 3,791.17 3,790.43 3,790.72 4,569.3K
13:44 3,790.30 3,790.83 3,789.76 3,790.65 7,571.9K
13:45 3,790.57 3,791.85 3,790.01 3,791.48 7,184.0K
13:46 3,792.00 3,793.07 3,791.47 3,792.67 8,068.2K
13:47 3,792.09 3,792.48 3,791.56 3,792.13 10,935.0K
13:48 3,791.92 3,792.76 3,791.70 3,792.48 5,143.0K
13:49 3,792.40 3,792.92 3,792.22 3,792.73 7,875.1K
13:50 3,792.60 3,792.91 3,792.04 3,792.35 7,557.8K
13:51 3,792.55 3,795.80 3,792.39 3,795.74 28,999.2K
13:52 3,796.38 3,798.09 3,796.38 3,798.09 26,325.8K
13:53 3,798.15 3,803.04 3,798.15 3,803.04 26,913.1K
13:54 3,803.01 3,803.01 3,799.98 3,802.37 22,934.4K
13:55 3,802.08 3,802.08 3,800.63 3,801.08 21,856.1K
13:56 3,800.90 3,803.54 3,800.45 3,803.09 21,430.0K
13:57 3,802.77 3,802.77 3,801.08 3,801.33 18,771.0K
13:58 3,801.31 3,801.31 3,799.45 3,799.78 15,405.2K
13:59 3,800.03 3,801.41 3,799.26 3,800.96 13,101.0K
14:00 3,800.26 3,800.26 3,798.02 3,798.94 16,143.1K
14:01 3,798.39 3,798.53 3,797.25 3,797.92 11,198.4K
14:02 3,797.77 3,799.29 3,797.38 3,798.51 9,749.9K
14:03 3,798.51 3,798.53 3,796.87 3,797.40 10,337.8K
14:04 3,797.78 3,798.06 3,797.07 3,797.42 7,863.3K
14:05 3,797.51 3,797.51 3,796.70 3,796.76 11,973.2K
14:06 3,796.45 3,797.35 3,796.11 3,796.86 8,101.0K
14:07 3,797.23 3,797.31 3,796.28 3,796.63 5,522.8K
14:08 3,796.78 3,800.38 3,796.78 3,799.37 13,632.1K
14:09 3,799.37 3,801.41 3,799.37 3,800.35 9,316.3K
14:10 3,800.10 3,801.61 3,800.10 3,800.66 9,214.1K
14:11 3,800.44 3,800.91 3,799.26 3,800.04 7,501.3K
14:12 3,800.04 3,800.09 3,799.07 3,799.50 7,192.9K
14:13 3,799.80 3,800.74 3,799.57 3,800.25 7,402.0K
14:14 3,800.38 3,801.32 3,800.26 3,800.88 8,326.8K
14:15 3,800.50 3,801.85 3,800.50 3,801.85 11,848.8K
14:16 3,801.70 3,802.60 3,801.61 3,802.35 13,433.6K
14:17 3,802.38 3,803.03 3,801.96 3,803.03 10,829.5K
14:18 3,803.01 3,803.25 3,801.42 3,801.60 16,541.1K
14:19 3,801.47 3,802.23 3,801.26 3,801.80 9,582.9K
14:20 3,801.76 3,801.76 3,800.13 3,800.54 12,263.5K
14:21 3,800.66 3,801.11 3,800.10 3,801.11 10,356.2K
14:22 3,801.42 3,801.42 3,800.20 3,800.48 8,922.7K
14:23 3,800.67 3,801.09 3,799.17 3,800.13 11,484.8K
14:24 3,799.70 3,800.84 3,799.68 3,800.49 9,311.3K
14:25 3,800.17 3,800.63 3,799.18 3,800.36 12,471.7K
14:26 3,800.72 3,801.02 3,799.70 3,800.48 10,793.4K
14:27 3,800.32 3,800.90 3,800.32 3,800.69 11,403.0K
14:28 3,800.83 3,800.99 3,800.11 3,800.38 8,234.4K
14:29 3,800.41 3,800.55 3,799.53 3,800.11 11,673.7K
14:30 3,799.74 3,801.03 3,799.44 3,800.30 15,735.6K
14:31 3,800.18 3,800.55 3,799.55 3,799.56 10,867.1K
14:32 3,799.49 3,799.49 3,798.72 3,799.06 11,103.7K
14:33 3,799.39 3,799.55 3,797.82 3,799.00 8,454.0K
14:34 3,799.09 3,799.66 3,798.40 3,798.88 10,060.3K
14:35 3,799.00 3,799.99 3,798.51 3,799.41 8,953.3K
14:36 3,799.63 3,799.80 3,798.85 3,798.93 7,252.8K
14:37 3,798.64 3,799.38 3,798.36 3,798.60 8,237.5K
14:38 3,799.17 3,799.92 3,799.12 3,799.34 10,128.8K
14:39 3,800.14 3,800.14 3,798.31 3,799.37 11,782.5K
14:40 3,799.12 3,799.12 3,797.71 3,798.33 15,441.4K
14:41 3,798.38 3,798.38 3,795.22 3,795.27 25,185.4K
14:42 3,795.43 3,799.58 3,794.61 3,799.58 29,128.5K
14:43 3,799.64 3,802.18 3,799.46 3,802.18 27,871.9K
14:44 3,802.87 3,803.12 3,802.00 3,802.45 35,278.5K
14:45 3,802.25 3,804.50 3,800.83 3,804.11 32,355.0K
14:46 3,804.80 3,806.01 3,803.94 3,803.94 28,812.0K
14:47 3,804.90 3,806.75 3,803.26 3,803.35 30,899.4K
14:48 3,803.93 3,805.74 3,802.83 3,803.67 24,120.8K
14:49 3,804.66 3,806.82 3,803.84 3,806.43 31,652.1K
14:50 3,805.93 3,806.38 3,802.96 3,806.38 30,983.0K
14:51 3,805.77 3,807.45 3,804.53 3,807.45 37,686.7K
14:52 3,807.59 3,809.72 3,807.35 3,809.72 54,029.0K
14:53 3,809.53 3,810.13 3,805.37 3,810.02 51,179.8K
14:54 3,810.51 3,810.88 3,808.26 3,810.19 48,704.0K
14:55 3,810.03 3,811.35 3,809.68 3,810.83 54,473.0K
14:56 3,810.79 3,811.56 3,808.82 3,809.72 48,131.0K
14:57 3,808.55 3,810.50 3,808.55 3,810.50 1,742.8K
14:58 3,810.50 3,810.50 3,810.50 3,810.50 0.0K
14:59 3,810.50 3,810.50 3,801.54 3,801.54 70,648.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available