SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,819.77 3,819.77 3,819.77 3,819.77 38,711.7K
09:29 3,819.77 3,819.77 3,819.77 3,819.77 0.0K
09:30 3,819.77 3,820.02 3,813.88 3,815.21 150,757.8K
09:31 3,815.87 3,821.48 3,815.81 3,819.97 110,053.4K
09:32 3,820.00 3,821.26 3,816.04 3,816.09 85,535.0K
09:33 3,816.15 3,818.61 3,816.11 3,818.25 69,387.7K
09:34 3,818.26 3,818.26 3,815.74 3,816.39 71,100.3K
09:35 3,816.26 3,816.45 3,813.48 3,813.59 71,951.5K
09:36 3,813.05 3,815.81 3,813.05 3,814.65 51,657.0K
09:37 3,814.09 3,814.09 3,812.00 3,813.11 52,742.4K
09:38 3,812.78 3,815.99 3,812.78 3,815.10 48,218.4K
09:39 3,815.55 3,817.72 3,815.46 3,817.66 37,668.0K
09:40 3,816.92 3,816.92 3,813.78 3,814.84 48,553.6K
09:41 3,815.19 3,815.88 3,813.11 3,813.72 42,504.4K
09:42 3,813.79 3,815.63 3,812.85 3,815.63 36,721.1K
09:43 3,815.77 3,815.77 3,812.83 3,813.30 58,899.1K
09:44 3,813.70 3,814.21 3,813.00 3,814.21 57,861.8K
09:45 3,813.91 3,818.39 3,813.91 3,818.39 47,874.1K
09:46 3,817.53 3,820.40 3,817.35 3,818.66 40,458.2K
09:47 3,818.63 3,820.38 3,818.49 3,819.54 38,892.3K
09:48 3,819.41 3,819.41 3,817.32 3,818.75 27,798.0K
09:49 3,818.39 3,819.89 3,817.10 3,817.10 24,821.5K
09:50 3,817.54 3,817.96 3,816.15 3,816.68 39,595.2K
09:51 3,816.31 3,817.79 3,815.90 3,817.79 26,418.2K
09:52 3,816.93 3,818.63 3,816.93 3,818.46 34,113.9K
09:53 3,817.80 3,817.83 3,815.96 3,816.37 28,987.2K
09:54 3,816.56 3,816.59 3,814.93 3,816.18 32,331.7K
09:55 3,816.19 3,816.85 3,815.17 3,815.34 30,157.3K
09:56 3,815.59 3,815.73 3,813.15 3,814.54 39,353.4K
09:57 3,814.65 3,815.90 3,814.42 3,815.56 30,566.0K
09:58 3,816.03 3,816.29 3,815.26 3,815.90 27,777.2K
09:59 3,815.48 3,816.27 3,814.08 3,814.89 45,112.6K
10:00 3,814.32 3,815.31 3,813.03 3,815.31 48,728.8K
10:01 3,815.01 3,818.06 3,815.01 3,818.06 50,881.4K
10:02 3,817.94 3,818.28 3,812.83 3,813.00 41,959.9K
10:03 3,813.48 3,815.31 3,812.69 3,815.11 36,931.8K
10:04 3,815.16 3,816.97 3,814.78 3,816.69 44,039.8K
10:05 3,816.09 3,819.93 3,815.54 3,819.32 44,096.3K
10:06 3,818.95 3,820.78 3,818.95 3,820.21 31,931.5K
10:07 3,819.61 3,822.02 3,819.61 3,821.58 33,581.6K
10:08 3,821.74 3,824.58 3,821.74 3,824.21 37,740.0K
10:09 3,824.09 3,824.32 3,822.33 3,822.82 30,033.6K
10:10 3,823.12 3,823.14 3,821.48 3,821.73 34,599.1K
10:11 3,821.90 3,822.07 3,820.35 3,821.05 28,007.7K
10:12 3,821.51 3,823.01 3,821.16 3,822.07 40,778.7K
10:13 3,821.47 3,822.87 3,820.79 3,822.87 27,795.1K
10:14 3,822.94 3,824.65 3,822.39 3,824.03 21,431.6K
10:15 3,823.38 3,824.28 3,821.90 3,822.37 22,513.4K
10:16 3,822.49 3,822.86 3,821.76 3,822.86 29,484.6K
10:17 3,822.72 3,823.58 3,822.54 3,823.13 17,230.6K
10:18 3,822.75 3,824.26 3,822.75 3,823.95 33,607.5K
10:19 3,824.13 3,824.89 3,823.48 3,824.89 15,813.2K
10:20 3,824.40 3,825.25 3,823.95 3,824.80 19,731.1K
10:21 3,824.93 3,824.93 3,823.19 3,823.68 16,492.6K
10:22 3,823.76 3,824.00 3,822.39 3,823.02 17,385.2K
10:23 3,822.85 3,824.27 3,822.85 3,822.95 12,770.0K
10:24 3,823.46 3,824.06 3,822.71 3,824.06 16,887.8K
10:25 3,823.74 3,824.66 3,823.59 3,824.47 15,097.7K
10:26 3,824.20 3,827.85 3,823.68 3,825.56 26,409.5K
10:27 3,825.73 3,826.83 3,824.48 3,825.42 19,199.6K
10:28 3,825.35 3,828.50 3,824.76 3,827.96 18,027.8K
10:29 3,827.39 3,827.39 3,825.26 3,825.88 16,086.0K
10:30 3,825.97 3,826.57 3,824.94 3,826.06 17,742.0K
10:31 3,825.95 3,826.14 3,825.10 3,825.91 17,330.5K
10:32 3,825.81 3,826.05 3,823.96 3,824.58 40,785.6K
10:33 3,824.94 3,825.34 3,824.60 3,825.13 18,384.5K
10:34 3,824.75 3,825.78 3,824.53 3,824.89 18,110.3K
10:35 3,825.00 3,826.73 3,825.00 3,826.37 17,561.0K
10:36 3,825.90 3,826.66 3,825.90 3,826.57 16,641.2K
10:37 3,826.76 3,828.50 3,826.62 3,827.89 17,700.8K
10:38 3,828.01 3,830.24 3,828.01 3,830.24 19,863.5K
10:39 3,830.03 3,830.82 3,827.61 3,828.97 15,215.4K
10:40 3,828.86 3,830.21 3,828.76 3,829.31 15,475.7K
10:41 3,829.29 3,829.69 3,827.96 3,828.46 12,739.0K
10:42 3,828.35 3,829.68 3,828.18 3,829.68 12,753.8K
10:43 3,829.66 3,830.63 3,828.93 3,829.10 14,739.3K
10:44 3,829.76 3,833.13 3,829.00 3,831.68 18,321.2K
10:45 3,831.39 3,831.89 3,830.61 3,831.08 23,602.9K
10:46 3,831.05 3,831.17 3,829.02 3,829.24 9,111.9K
10:47 3,829.17 3,831.40 3,829.17 3,829.87 12,109.5K
10:48 3,829.96 3,830.69 3,829.88 3,830.42 9,360.1K
10:49 3,830.14 3,831.46 3,829.59 3,831.46 10,222.4K
10:50 3,830.93 3,832.15 3,830.42 3,832.15 16,825.1K
10:51 3,831.87 3,832.24 3,829.41 3,830.35 9,547.5K
10:52 3,829.94 3,830.20 3,828.89 3,829.45 20,418.5K
10:53 3,829.22 3,829.22 3,827.61 3,827.63 11,640.8K
10:54 3,827.39 3,827.71 3,826.59 3,826.93 10,395.4K
10:55 3,827.14 3,827.15 3,826.09 3,827.15 14,260.1K
10:56 3,826.89 3,826.89 3,824.82 3,824.82 19,387.5K
10:57 3,825.21 3,826.28 3,825.21 3,826.28 12,590.2K
10:58 3,825.96 3,826.02 3,824.96 3,825.54 10,676.9K
10:59 3,825.61 3,825.78 3,824.72 3,825.25 10,042.6K
11:00 3,825.41 3,825.96 3,824.68 3,824.89 11,827.4K
11:01 3,824.95 3,826.58 3,824.88 3,826.56 20,401.5K
11:02 3,826.31 3,826.76 3,825.61 3,826.40 9,742.3K
11:03 3,826.37 3,826.37 3,824.90 3,825.07 7,029.0K
11:04 3,825.26 3,826.20 3,824.86 3,826.20 10,085.6K
11:05 3,826.03 3,826.11 3,824.63 3,824.63 9,618.4K
11:06 3,824.76 3,826.06 3,824.76 3,825.83 10,675.6K
11:07 3,825.84 3,826.23 3,825.35 3,825.99 11,132.3K
11:08 3,825.70 3,826.95 3,824.32 3,825.08 9,896.2K
11:09 3,825.29 3,826.46 3,825.29 3,826.17 7,352.9K
11:10 3,825.74 3,826.99 3,825.74 3,826.64 9,085.3K
11:11 3,826.14 3,826.60 3,825.41 3,825.95 11,080.9K
11:12 3,826.11 3,826.60 3,825.19 3,826.60 11,979.7K
11:13 3,826.35 3,827.41 3,826.35 3,827.31 9,535.7K
11:14 3,826.97 3,828.10 3,826.94 3,827.66 9,340.3K
11:15 3,827.71 3,828.71 3,827.59 3,827.99 10,031.1K
11:16 3,827.90 3,828.65 3,827.66 3,828.17 7,946.0K
11:17 3,828.50 3,828.59 3,826.77 3,828.59 8,038.0K
11:18 3,827.90 3,828.67 3,827.71 3,828.67 7,726.8K
11:19 3,828.17 3,829.62 3,828.15 3,829.62 12,063.6K
11:20 3,829.07 3,829.84 3,828.70 3,829.55 9,347.6K
11:21 3,829.52 3,829.52 3,828.17 3,828.92 12,423.6K
11:22 3,828.68 3,829.34 3,828.53 3,828.65 14,388.9K
11:23 3,829.32 3,829.32 3,826.99 3,828.02 14,121.2K
11:24 3,828.24 3,828.33 3,827.08 3,827.72 11,358.4K
11:25 3,828.03 3,829.13 3,827.66 3,829.13 11,543.3K
11:26 3,828.77 3,829.08 3,827.41 3,827.53 10,460.5K
11:27 3,827.85 3,828.75 3,827.63 3,828.75 14,234.4K
11:28 3,828.68 3,829.99 3,828.68 3,829.13 10,567.1K
11:29 3,829.40 3,829.80 3,828.58 3,828.80 10,671.2K
11:30 3,829.01 3,829.01 3,829.00 3,829.00 549.9K
11:31 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:32 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:33 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:34 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:35 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:36 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:37 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:38 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:39 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:40 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:41 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:42 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:43 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:44 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:45 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:46 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:47 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:48 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:49 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:50 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:51 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:52 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:53 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:54 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:55 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:56 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:57 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:58 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
11:59 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:00 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:01 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:02 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:03 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:04 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:05 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:06 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:07 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:08 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:09 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:10 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:11 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:12 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:13 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:14 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:15 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:16 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:17 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:18 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:19 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:20 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:21 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:22 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:23 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:24 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:25 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:26 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:27 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:28 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:29 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:30 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:31 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:32 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:33 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:34 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:35 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:36 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:37 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:38 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:39 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:40 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:41 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:42 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:43 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:44 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:45 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:46 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:47 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:48 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:49 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:50 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:51 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:52 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:53 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:54 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:55 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:56 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:57 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:58 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
12:59 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
13:00 3,829.00 3,830.41 3,829.00 3,830.07 45,098.5K
13:01 3,829.99 3,829.99 3,827.95 3,828.98 37,760.5K
13:02 3,828.57 3,829.26 3,828.21 3,828.76 15,121.7K
13:03 3,829.06 3,829.51 3,828.26 3,828.88 12,778.4K
13:04 3,829.02 3,830.05 3,828.96 3,829.31 15,183.5K
13:05 3,829.28 3,831.31 3,829.08 3,830.89 12,789.7K
13:06 3,830.93 3,831.68 3,830.77 3,831.48 12,028.7K
13:07 3,831.35 3,832.85 3,831.31 3,832.04 42,282.0K
13:08 3,831.71 3,832.10 3,830.34 3,830.34 24,164.8K
13:09 3,830.29 3,831.43 3,830.09 3,831.02 14,923.7K
13:10 3,830.92 3,832.14 3,830.62 3,832.14 12,297.0K
13:11 3,832.04 3,833.10 3,831.68 3,831.82 16,566.7K
13:12 3,832.26 3,832.53 3,831.22 3,831.61 12,775.3K
13:13 3,831.27 3,831.53 3,830.54 3,830.54 9,712.6K
13:14 3,830.26 3,831.08 3,829.65 3,830.86 11,910.6K
13:15 3,830.49 3,830.61 3,827.65 3,828.40 13,269.4K
13:16 3,828.49 3,828.90 3,827.80 3,828.67 9,715.6K
13:17 3,828.94 3,828.94 3,826.58 3,827.07 12,586.0K
13:18 3,826.96 3,827.95 3,826.65 3,827.30 10,469.4K
13:19 3,827.28 3,828.02 3,826.57 3,827.51 12,025.8K
13:20 3,827.43 3,828.70 3,827.04 3,828.52 16,085.6K
13:21 3,828.56 3,829.73 3,828.55 3,829.41 27,812.3K
13:22 3,829.96 3,829.96 3,829.10 3,829.48 11,519.4K
13:23 3,829.56 3,829.72 3,829.06 3,829.17 12,652.5K
13:24 3,829.39 3,831.16 3,829.39 3,830.93 15,771.7K
13:25 3,831.27 3,831.67 3,830.64 3,831.42 11,902.7K
13:26 3,831.61 3,831.61 3,830.44 3,830.75 11,080.3K
13:27 3,830.92 3,831.58 3,830.37 3,830.67 11,475.5K
13:28 3,830.75 3,830.75 3,829.61 3,830.12 10,592.5K
13:29 3,830.56 3,830.71 3,829.90 3,829.92 11,042.4K
13:30 3,830.35 3,830.70 3,829.88 3,830.10 10,359.5K
13:31 3,829.66 3,830.41 3,829.35 3,830.11 10,428.1K
13:32 3,830.33 3,830.66 3,829.79 3,830.24 7,757.4K
13:33 3,829.91 3,830.67 3,829.64 3,830.09 9,963.4K
13:34 3,829.31 3,830.88 3,829.31 3,830.29 12,954.1K
13:35 3,830.18 3,830.76 3,829.72 3,829.95 13,712.7K
13:36 3,830.31 3,830.81 3,829.92 3,830.52 10,653.6K
13:37 3,830.89 3,831.70 3,830.35 3,831.62 10,434.1K
13:38 3,831.38 3,831.69 3,830.60 3,831.08 12,488.5K
13:39 3,831.21 3,831.65 3,829.88 3,830.82 10,384.0K
13:40 3,830.48 3,831.59 3,830.48 3,831.02 18,685.7K
13:41 3,830.81 3,831.14 3,829.81 3,830.63 13,309.1K
13:42 3,830.46 3,831.66 3,830.34 3,831.12 13,574.7K
13:43 3,831.46 3,832.15 3,831.01 3,831.29 11,575.4K
13:44 3,831.41 3,831.48 3,830.15 3,831.26 14,372.3K
13:45 3,830.78 3,831.60 3,830.78 3,830.93 16,571.2K
13:46 3,830.96 3,831.05 3,829.23 3,829.62 15,774.3K
13:47 3,829.60 3,829.73 3,828.05 3,828.19 14,124.7K
13:48 3,827.88 3,830.09 3,827.66 3,830.07 15,945.9K
13:49 3,830.09 3,830.57 3,829.61 3,830.32 12,356.3K
13:50 3,829.98 3,831.39 3,829.98 3,830.83 14,492.2K
13:51 3,830.47 3,831.68 3,830.47 3,830.78 15,780.8K
13:52 3,831.13 3,831.13 3,828.69 3,829.60 13,243.1K
13:53 3,829.81 3,830.20 3,828.79 3,830.04 11,016.0K
13:54 3,829.33 3,830.46 3,829.33 3,830.05 12,355.8K
13:55 3,829.83 3,830.34 3,829.40 3,830.30 12,440.8K
13:56 3,830.34 3,830.89 3,829.97 3,830.35 11,643.7K
13:57 3,830.20 3,831.07 3,829.97 3,830.66 11,258.6K
13:58 3,830.48 3,831.12 3,829.24 3,829.94 12,241.2K
13:59 3,829.89 3,830.31 3,829.11 3,829.11 13,964.9K
14:00 3,829.45 3,830.19 3,828.93 3,829.16 16,376.9K
14:01 3,828.69 3,829.63 3,827.96 3,828.84 13,763.4K
14:02 3,828.96 3,830.95 3,828.53 3,830.95 11,848.4K
14:03 3,830.65 3,830.73 3,828.66 3,829.63 12,150.6K
14:04 3,829.74 3,830.42 3,829.25 3,829.79 9,076.7K
14:05 3,829.69 3,830.43 3,829.56 3,830.05 9,931.8K
14:06 3,829.65 3,829.80 3,828.15 3,828.52 13,756.6K
14:07 3,828.84 3,829.36 3,828.27 3,828.27 8,364.4K
14:08 3,828.48 3,828.82 3,828.03 3,828.12 10,825.4K
14:09 3,828.47 3,829.04 3,828.42 3,828.55 9,428.5K
14:10 3,828.11 3,829.25 3,828.08 3,828.59 11,190.2K
14:11 3,828.84 3,829.03 3,826.80 3,827.17 15,474.5K
14:12 3,826.83 3,829.05 3,826.65 3,829.05 13,169.9K
14:13 3,828.25 3,829.37 3,827.87 3,828.69 13,849.9K
14:14 3,828.24 3,828.96 3,827.53 3,828.59 11,238.9K
14:15 3,827.95 3,828.86 3,827.58 3,828.04 12,373.3K
14:16 3,827.44 3,827.93 3,826.93 3,826.93 13,929.9K
14:17 3,827.20 3,827.70 3,826.70 3,826.70 10,283.7K
14:18 3,826.32 3,827.66 3,826.32 3,827.29 9,641.1K
14:19 3,826.93 3,827.75 3,826.78 3,827.56 11,681.2K
14:20 3,827.27 3,828.34 3,826.88 3,826.88 12,294.5K
14:21 3,826.85 3,827.38 3,826.15 3,826.79 10,676.5K
14:22 3,826.42 3,828.70 3,826.42 3,828.70 10,612.7K
14:23 3,828.23 3,828.23 3,827.32 3,827.32 11,269.7K
14:24 3,827.68 3,827.85 3,827.06 3,827.40 9,269.0K
14:25 3,827.37 3,827.90 3,826.82 3,827.47 10,701.4K
14:26 3,827.25 3,827.72 3,826.58 3,827.29 12,975.2K
14:27 3,826.56 3,826.88 3,825.91 3,826.40 11,839.3K
14:28 3,825.97 3,826.43 3,825.57 3,826.26 14,119.5K
14:29 3,826.07 3,826.84 3,825.86 3,826.43 16,073.1K
14:30 3,826.21 3,826.86 3,825.62 3,826.75 14,578.3K
14:31 3,826.44 3,826.65 3,825.89 3,825.95 14,061.3K
14:32 3,825.76 3,826.66 3,825.64 3,826.15 13,418.8K
14:33 3,825.93 3,826.48 3,825.49 3,825.65 17,687.9K
14:34 3,825.86 3,825.96 3,824.85 3,825.35 13,109.9K
14:35 3,825.21 3,827.03 3,825.21 3,826.71 14,379.7K
14:36 3,826.28 3,826.49 3,825.78 3,825.89 11,168.7K
14:37 3,825.95 3,827.20 3,825.74 3,826.40 12,193.7K
14:38 3,826.49 3,827.92 3,826.42 3,826.90 13,769.9K
14:39 3,827.00 3,827.69 3,826.45 3,826.98 12,328.8K
14:40 3,827.15 3,828.17 3,827.08 3,827.44 24,442.7K
14:41 3,827.79 3,828.22 3,827.54 3,827.83 16,002.2K
14:42 3,827.86 3,828.23 3,826.69 3,827.18 15,834.7K
14:43 3,827.33 3,827.56 3,826.02 3,826.56 16,076.6K
14:44 3,826.50 3,826.85 3,826.25 3,826.34 14,630.6K
14:45 3,826.11 3,827.52 3,826.11 3,827.04 21,746.5K
14:46 3,827.22 3,827.75 3,826.72 3,827.27 16,842.8K
14:47 3,827.02 3,827.78 3,826.66 3,827.16 27,606.4K
14:48 3,827.15 3,828.09 3,826.68 3,827.82 21,443.8K
14:49 3,827.65 3,828.13 3,827.38 3,827.93 20,503.1K
14:50 3,827.55 3,828.47 3,827.55 3,827.80 22,299.4K
14:51 3,827.80 3,828.35 3,827.19 3,827.87 22,241.3K
14:52 3,827.89 3,827.89 3,827.12 3,827.12 25,035.6K
14:53 3,827.39 3,828.22 3,827.39 3,828.01 26,191.4K
14:54 3,828.03 3,828.26 3,827.32 3,827.82 38,930.5K
14:55 3,827.86 3,828.29 3,827.50 3,827.74 29,181.5K
14:56 3,827.13 3,827.63 3,826.55 3,827.54 37,310.9K
14:57 3,827.50 3,827.60 3,827.50 3,827.58 1,762.1K
14:58 3,827.58 3,827.58 3,827.58 3,827.58 0.0K
14:59 3,827.58 3,827.58 3,825.40 3,825.40 57,066.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available