Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE MidCap
SSEMCI
🏛️
china
→
4,588.93
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,036.38
2015-06-12
Historical Low
2,602.72
2018-10-19
Volume Extremes
Volume Peak
22,182.5M
2024-10-08
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-05
Fall Proportion
48.3%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+8.27%
2024-09-30
Max Daily Loss
-8.69%
2015-06-25
Monthly Change Extremes
Max Monthly Gain
+21.09%
2024-09
Max Monthly Loss
-19.02%
2016-01
Related Stocks
Chinext Return
CHINEXTTR
3586.4400
SSE 380 Information Technology
SSE380ITI
10609.6200
SSE Consumer 80
SSEC80
5386.7200
SSE Large&Mid&Small Cap Value
SSELMSCV
4448.8800
SSE 380 Financials
SSE380FI
4244.8800
SZSE 700
SZ700I
8659.9700
FTSE China Technology
FTXIN410
11891.1300
SSE Large&Mid&Small Cap Relative Value
SSELMSCRV
4307.5900
SZSE 500 Utilities
SZSE500U
837.4300
SZSE SME High Beta
SZSHBI
1516.6500
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400