SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,835.95 3,835.95 3,835.95 3,835.95 49,858.0K
09:29 3,835.95 3,835.95 3,835.95 3,835.95 0.0K
09:30 3,835.95 3,837.29 3,829.74 3,830.65 190,706.0K
09:31 3,830.09 3,837.14 3,829.45 3,836.44 165,869.7K
09:32 3,836.31 3,836.31 3,832.27 3,833.71 124,680.3K
09:33 3,835.79 3,836.83 3,833.52 3,835.12 99,830.4K
09:34 3,835.14 3,835.14 3,833.70 3,834.98 98,306.9K
09:35 3,835.41 3,836.32 3,833.77 3,833.77 65,690.3K
09:36 3,833.88 3,836.79 3,833.22 3,836.60 67,719.4K
09:37 3,836.22 3,836.22 3,833.86 3,834.51 46,156.1K
09:38 3,834.49 3,835.08 3,833.06 3,834.90 40,470.5K
09:39 3,834.31 3,835.92 3,833.95 3,835.25 71,377.3K
09:40 3,835.30 3,839.18 3,835.30 3,839.13 104,967.1K
09:41 3,839.65 3,840.11 3,838.64 3,839.05 60,955.0K
09:42 3,838.51 3,838.51 3,835.73 3,836.79 55,607.1K
09:43 3,836.06 3,836.06 3,833.71 3,834.95 70,052.0K
09:44 3,835.92 3,836.13 3,833.76 3,835.62 63,256.4K
09:45 3,835.57 3,836.01 3,834.22 3,835.33 60,065.5K
09:46 3,834.98 3,835.66 3,834.80 3,835.54 39,052.8K
09:47 3,835.39 3,835.39 3,834.12 3,834.12 41,032.1K
09:48 3,834.03 3,834.67 3,833.17 3,833.45 48,754.3K
09:49 3,833.48 3,834.64 3,833.48 3,834.43 35,961.0K
09:50 3,834.41 3,835.49 3,834.41 3,835.19 40,692.7K
09:51 3,835.12 3,836.28 3,834.45 3,836.21 54,199.8K
09:52 3,836.59 3,838.51 3,836.37 3,838.51 33,693.4K
09:53 3,837.44 3,838.40 3,836.78 3,836.94 39,524.7K
09:54 3,837.29 3,837.70 3,836.10 3,837.29 45,000.1K
09:55 3,837.41 3,838.80 3,837.41 3,838.79 36,920.7K
09:56 3,839.16 3,839.46 3,838.34 3,838.71 35,043.1K
09:57 3,838.93 3,841.17 3,838.93 3,840.95 29,035.3K
09:58 3,841.00 3,844.67 3,840.98 3,843.93 45,122.4K
09:59 3,844.26 3,844.48 3,842.15 3,843.71 40,506.0K
10:00 3,843.84 3,845.83 3,842.62 3,842.62 43,772.3K
10:01 3,842.74 3,843.51 3,842.06 3,842.30 30,920.1K
10:02 3,842.57 3,844.41 3,842.06 3,844.41 36,202.9K
10:03 3,844.04 3,845.69 3,843.29 3,845.14 32,467.0K
10:04 3,844.74 3,844.74 3,843.54 3,843.70 27,584.6K
10:05 3,843.81 3,843.81 3,842.83 3,842.99 29,480.4K
10:06 3,843.02 3,844.42 3,842.68 3,844.42 27,798.1K
10:07 3,844.47 3,844.47 3,842.79 3,843.54 36,053.1K
10:08 3,843.32 3,845.90 3,843.32 3,845.84 29,788.5K
10:09 3,845.71 3,846.08 3,844.65 3,845.20 27,019.9K
10:10 3,844.64 3,845.39 3,844.19 3,844.75 27,849.2K
10:11 3,844.49 3,845.12 3,844.07 3,844.64 19,529.9K
10:12 3,844.72 3,847.15 3,844.57 3,846.57 24,853.1K
10:13 3,847.18 3,848.31 3,846.10 3,847.41 28,638.1K
10:14 3,847.74 3,847.74 3,845.49 3,845.49 28,658.4K
10:15 3,845.92 3,847.63 3,845.80 3,846.61 26,580.7K
10:16 3,846.42 3,847.87 3,846.42 3,847.50 24,104.5K
10:17 3,847.34 3,847.34 3,845.56 3,845.94 24,247.7K
10:18 3,845.64 3,847.97 3,845.64 3,847.88 21,044.1K
10:19 3,847.87 3,848.73 3,847.29 3,847.94 19,869.0K
10:20 3,848.13 3,850.77 3,847.95 3,850.62 31,306.9K
10:21 3,851.15 3,851.15 3,848.54 3,848.64 32,780.0K
10:22 3,847.77 3,849.25 3,847.66 3,849.25 27,435.8K
10:23 3,848.71 3,850.58 3,848.68 3,850.28 36,937.0K
10:24 3,850.09 3,850.09 3,848.34 3,849.65 36,560.4K
10:25 3,849.32 3,850.13 3,848.74 3,850.13 44,555.0K
10:26 3,849.89 3,853.80 3,849.89 3,853.80 63,927.4K
10:27 3,853.60 3,854.88 3,853.29 3,854.40 61,866.6K
10:28 3,853.87 3,854.30 3,853.03 3,853.25 22,703.8K
10:29 3,853.24 3,853.24 3,851.97 3,852.51 25,784.1K
10:30 3,851.69 3,853.55 3,851.69 3,852.33 25,022.3K
10:31 3,852.54 3,852.54 3,851.28 3,851.37 21,261.1K
10:32 3,851.09 3,851.46 3,849.74 3,850.55 34,664.9K
10:33 3,850.66 3,850.66 3,849.38 3,849.38 23,450.7K
10:34 3,849.51 3,851.29 3,849.18 3,849.93 22,558.5K
10:35 3,850.41 3,850.67 3,848.99 3,849.41 29,141.3K
10:36 3,849.11 3,849.59 3,848.41 3,849.59 20,695.8K
10:37 3,849.64 3,850.57 3,849.14 3,850.56 20,917.5K
10:38 3,850.23 3,850.92 3,849.52 3,850.00 19,148.0K
10:39 3,849.65 3,850.19 3,848.76 3,849.04 18,742.1K
10:40 3,848.56 3,849.61 3,848.56 3,849.04 19,791.6K
10:41 3,849.17 3,849.43 3,847.92 3,848.20 22,976.8K
10:42 3,848.34 3,848.63 3,846.96 3,847.94 19,682.3K
10:43 3,847.92 3,848.85 3,847.17 3,848.07 15,556.1K
10:44 3,847.49 3,848.03 3,847.24 3,847.40 12,439.5K
10:45 3,847.69 3,850.86 3,847.69 3,850.26 26,084.3K
10:46 3,850.00 3,850.96 3,849.49 3,849.98 15,176.2K
10:47 3,850.24 3,850.60 3,849.18 3,850.29 15,045.5K
10:48 3,849.65 3,851.05 3,849.65 3,850.52 17,784.9K
10:49 3,850.52 3,851.20 3,849.64 3,851.20 14,797.4K
10:50 3,850.93 3,852.33 3,850.59 3,851.91 19,848.3K
10:51 3,851.48 3,852.27 3,851.48 3,852.27 22,735.5K
10:52 3,851.68 3,852.48 3,851.62 3,852.04 16,788.9K
10:53 3,851.88 3,852.15 3,850.91 3,851.67 15,642.5K
10:54 3,851.87 3,851.87 3,850.78 3,851.25 14,885.1K
10:55 3,851.08 3,851.08 3,850.13 3,850.63 26,472.8K
10:56 3,850.43 3,850.61 3,849.32 3,849.86 19,269.2K
10:57 3,849.53 3,850.88 3,849.33 3,850.57 13,969.1K
10:58 3,849.88 3,850.70 3,849.83 3,850.18 14,009.6K
10:59 3,850.58 3,851.38 3,850.01 3,850.94 13,028.2K
11:00 3,850.99 3,851.24 3,850.58 3,851.22 29,189.3K
11:01 3,851.02 3,851.02 3,850.17 3,850.92 23,458.6K
11:02 3,850.68 3,851.15 3,850.55 3,850.79 13,398.2K
11:03 3,850.53 3,851.42 3,850.19 3,851.42 19,153.6K
11:04 3,851.24 3,852.02 3,850.96 3,851.09 18,583.6K
11:05 3,851.57 3,852.01 3,851.14 3,851.45 16,749.2K
11:06 3,851.41 3,852.49 3,851.39 3,852.02 18,414.5K
11:07 3,852.48 3,852.78 3,851.44 3,852.77 14,215.9K
11:08 3,852.42 3,852.62 3,851.62 3,852.19 48,771.8K
11:09 3,852.29 3,853.58 3,852.29 3,853.58 108,163.6K
11:10 3,853.53 3,854.00 3,852.89 3,854.00 18,478.5K
11:11 3,853.50 3,853.92 3,853.15 3,853.59 18,689.6K
11:12 3,854.00 3,854.23 3,853.15 3,853.15 12,592.4K
11:13 3,853.74 3,854.09 3,853.21 3,853.74 12,062.4K
11:14 3,853.53 3,854.22 3,852.94 3,853.98 10,525.0K
11:15 3,853.80 3,854.23 3,853.32 3,853.94 10,829.2K
11:16 3,853.86 3,854.67 3,853.86 3,854.40 16,562.3K
11:17 3,854.64 3,854.99 3,854.10 3,854.56 12,472.2K
11:18 3,854.62 3,854.76 3,854.01 3,854.63 12,499.8K
11:19 3,854.51 3,854.91 3,853.82 3,854.52 12,748.3K
11:20 3,854.60 3,855.16 3,854.19 3,855.01 16,416.6K
11:21 3,855.14 3,855.14 3,853.82 3,854.28 15,154.1K
11:22 3,854.46 3,855.24 3,854.04 3,854.63 15,381.1K
11:23 3,854.98 3,854.98 3,853.43 3,854.18 16,189.0K
11:24 3,854.05 3,854.67 3,853.64 3,853.85 11,489.8K
11:25 3,854.14 3,855.26 3,853.76 3,855.26 13,881.5K
11:26 3,854.85 3,855.91 3,854.76 3,855.53 14,086.1K
11:27 3,855.56 3,856.64 3,855.19 3,856.29 13,602.5K
11:28 3,856.24 3,856.92 3,855.66 3,856.66 12,578.8K
11:29 3,857.02 3,858.25 3,856.43 3,857.89 22,171.5K
11:30 3,857.59 3,857.68 3,857.59 3,857.68 2,310.2K
11:31 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:32 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:33 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:34 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:35 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:36 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:37 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:38 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:39 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:40 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:41 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:42 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:43 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:44 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:45 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:46 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:47 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:48 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:49 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:50 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:51 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:52 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:53 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:54 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:55 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:56 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:57 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:58 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
11:59 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:00 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:01 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:02 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:03 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:04 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:05 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:06 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:07 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:08 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:09 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:10 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:11 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:12 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:13 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:14 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:15 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:16 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:17 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:18 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:19 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:20 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:21 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:22 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:23 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:24 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:25 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:26 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:27 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:28 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:29 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:30 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:31 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:32 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:33 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:34 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:35 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:36 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:37 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:38 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:39 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:40 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:41 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:42 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:43 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:44 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:45 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:46 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:47 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:48 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:49 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:50 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:51 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:52 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:53 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:54 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:55 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:56 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:57 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:58 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
12:59 3,857.68 3,857.68 3,857.68 3,857.68 0.0K
13:00 3,857.68 3,858.85 3,853.66 3,854.39 70,889.5K
13:01 3,854.37 3,854.37 3,851.87 3,853.76 40,871.6K
13:02 3,853.65 3,855.27 3,853.43 3,853.94 26,516.0K
13:03 3,854.42 3,855.20 3,854.09 3,855.18 16,948.3K
13:04 3,855.04 3,856.14 3,854.42 3,856.14 14,501.8K
13:05 3,856.55 3,856.55 3,854.92 3,856.06 17,414.5K
13:06 3,855.78 3,856.56 3,855.47 3,855.47 32,108.5K
13:07 3,855.75 3,856.56 3,855.40 3,856.56 18,408.8K
13:08 3,856.37 3,856.54 3,855.86 3,856.12 14,424.7K
13:09 3,856.38 3,856.71 3,855.39 3,855.94 15,097.6K
13:10 3,855.57 3,856.44 3,855.57 3,856.22 15,349.6K
13:11 3,856.21 3,856.94 3,856.12 3,856.94 17,025.6K
13:12 3,856.71 3,856.71 3,855.91 3,856.52 15,349.3K
13:13 3,856.31 3,856.81 3,855.91 3,856.67 47,086.9K
13:14 3,856.64 3,857.71 3,856.64 3,857.37 19,792.5K
13:15 3,857.78 3,858.01 3,857.09 3,857.53 14,795.5K
13:16 3,857.55 3,857.75 3,856.83 3,857.13 12,671.2K
13:17 3,857.15 3,858.49 3,856.94 3,858.02 17,097.9K
13:18 3,858.18 3,859.64 3,858.18 3,859.02 16,387.9K
13:19 3,859.23 3,859.88 3,858.38 3,859.27 17,939.1K
13:20 3,859.25 3,859.76 3,858.95 3,859.16 14,803.1K
13:21 3,859.50 3,859.97 3,858.88 3,859.28 18,609.8K
13:22 3,859.49 3,859.97 3,858.95 3,859.61 16,970.5K
13:23 3,860.46 3,861.44 3,859.86 3,860.26 26,906.9K
13:24 3,860.28 3,860.83 3,858.94 3,859.12 20,158.8K
13:25 3,859.67 3,859.73 3,858.90 3,859.50 17,854.5K
13:26 3,859.38 3,859.48 3,858.23 3,858.58 17,963.9K
13:27 3,858.94 3,859.20 3,857.95 3,859.20 17,662.0K
13:28 3,859.68 3,861.63 3,859.48 3,861.63 18,979.5K
13:29 3,861.86 3,862.67 3,861.27 3,861.69 21,498.1K
13:30 3,861.80 3,862.05 3,861.28 3,861.31 22,178.9K
13:31 3,861.09 3,861.75 3,860.89 3,861.50 16,419.5K
13:32 3,861.50 3,862.81 3,861.50 3,862.62 19,941.2K
13:33 3,862.30 3,863.01 3,861.77 3,862.17 17,265.2K
13:34 3,861.76 3,862.99 3,861.45 3,862.97 15,328.9K
13:35 3,862.93 3,863.16 3,862.25 3,862.25 15,168.8K
13:36 3,862.35 3,862.47 3,861.47 3,862.19 14,366.0K
13:37 3,862.05 3,862.42 3,861.33 3,861.64 10,188.2K
13:38 3,861.55 3,862.11 3,861.42 3,862.11 10,022.8K
13:39 3,861.69 3,862.11 3,861.20 3,862.11 12,041.5K
13:40 3,862.00 3,862.41 3,861.50 3,861.77 13,230.7K
13:41 3,862.01 3,862.41 3,861.53 3,862.04 12,931.1K
13:42 3,862.24 3,863.22 3,861.81 3,862.19 13,747.4K
13:43 3,862.64 3,862.99 3,861.71 3,862.06 13,561.0K
13:44 3,861.73 3,862.19 3,861.06 3,861.07 15,997.4K
13:45 3,861.08 3,861.92 3,860.57 3,861.22 12,384.2K
13:46 3,861.73 3,861.73 3,859.70 3,860.78 12,947.6K
13:47 3,860.64 3,860.87 3,860.29 3,860.50 14,262.8K
13:48 3,860.38 3,860.64 3,859.47 3,859.73 12,641.1K
13:49 3,860.22 3,860.33 3,859.36 3,859.38 12,736.8K
13:50 3,859.67 3,859.67 3,858.09 3,858.74 24,196.8K
13:51 3,858.31 3,858.74 3,857.46 3,857.46 15,311.6K
13:52 3,858.00 3,858.00 3,856.97 3,857.33 19,298.2K
13:53 3,857.28 3,858.26 3,857.08 3,858.17 11,445.1K
13:54 3,858.08 3,858.71 3,857.72 3,858.63 15,562.2K
13:55 3,858.37 3,859.02 3,857.47 3,858.62 18,455.5K
13:56 3,858.12 3,859.50 3,858.12 3,858.81 12,370.1K
13:57 3,858.91 3,859.12 3,858.08 3,858.59 14,735.5K
13:58 3,858.90 3,859.28 3,857.84 3,858.52 15,236.2K
13:59 3,858.81 3,858.81 3,857.60 3,858.02 14,648.4K
14:00 3,857.95 3,858.88 3,857.89 3,858.88 13,918.8K
14:01 3,858.21 3,858.41 3,857.61 3,857.96 14,579.8K
14:02 3,858.29 3,858.95 3,857.81 3,858.88 13,783.3K
14:03 3,858.80 3,859.24 3,858.24 3,858.63 13,877.4K
14:04 3,859.22 3,859.69 3,858.47 3,859.24 14,258.0K
14:05 3,859.52 3,859.86 3,858.84 3,859.14 12,362.4K
14:06 3,859.36 3,860.11 3,859.27 3,859.86 13,271.4K
14:07 3,859.68 3,859.88 3,858.72 3,858.92 11,825.3K
14:08 3,858.88 3,859.76 3,858.53 3,859.45 12,187.7K
14:09 3,859.26 3,859.94 3,858.89 3,859.67 13,527.3K
14:10 3,859.64 3,860.18 3,859.17 3,859.65 13,423.9K
14:11 3,859.70 3,860.17 3,859.36 3,859.63 14,188.8K
14:12 3,859.70 3,860.08 3,858.53 3,858.53 13,867.9K
14:13 3,859.00 3,859.61 3,858.51 3,859.12 12,766.2K
14:14 3,859.03 3,859.38 3,857.79 3,858.77 11,751.8K
14:15 3,859.39 3,859.39 3,858.47 3,858.76 20,780.7K
14:16 3,858.60 3,858.92 3,858.15 3,858.21 11,495.7K
14:17 3,858.03 3,859.03 3,858.03 3,858.33 12,745.5K
14:18 3,858.61 3,859.03 3,858.24 3,858.70 15,260.4K
14:19 3,858.67 3,859.25 3,858.13 3,858.13 13,629.2K
14:20 3,858.41 3,859.24 3,858.41 3,859.20 14,636.8K
14:21 3,858.48 3,859.12 3,858.13 3,858.68 13,643.4K
14:22 3,859.05 3,859.97 3,859.05 3,859.49 14,318.5K
14:23 3,859.76 3,860.00 3,858.93 3,859.88 15,978.0K
14:24 3,859.64 3,859.69 3,858.43 3,858.95 13,437.4K
14:25 3,859.23 3,859.79 3,858.61 3,859.50 11,748.1K
14:26 3,858.88 3,859.70 3,858.81 3,859.35 12,812.2K
14:27 3,859.73 3,859.73 3,858.38 3,858.38 12,516.3K
14:28 3,858.65 3,859.09 3,857.48 3,857.97 19,498.1K
14:29 3,858.09 3,858.55 3,857.54 3,858.12 15,806.1K
14:30 3,858.29 3,858.61 3,857.63 3,858.00 20,000.0K
14:31 3,858.19 3,858.19 3,856.79 3,857.37 18,287.6K
14:32 3,857.21 3,857.66 3,856.87 3,857.30 14,991.7K
14:33 3,857.69 3,857.97 3,856.94 3,857.73 16,521.5K
14:34 3,857.71 3,857.94 3,856.86 3,857.17 19,145.7K
14:35 3,857.44 3,858.11 3,856.84 3,857.71 18,746.9K
14:36 3,858.23 3,858.29 3,857.37 3,857.89 17,467.1K
14:37 3,857.05 3,858.63 3,857.05 3,858.51 19,966.9K
14:38 3,858.20 3,858.92 3,857.84 3,858.51 17,757.1K
14:39 3,858.99 3,859.19 3,858.11 3,858.83 22,092.7K
14:40 3,859.03 3,859.93 3,858.55 3,859.93 21,789.5K
14:41 3,859.84 3,859.84 3,858.60 3,859.09 20,010.9K
14:42 3,859.14 3,860.14 3,858.96 3,859.99 17,547.9K
14:43 3,859.66 3,860.38 3,859.63 3,860.34 20,814.4K
14:44 3,860.04 3,860.40 3,859.36 3,859.90 19,272.5K
14:45 3,860.29 3,860.48 3,859.38 3,860.48 24,227.2K
14:46 3,859.95 3,860.17 3,858.90 3,860.17 25,962.7K
14:47 3,859.90 3,860.28 3,859.26 3,860.09 24,649.1K
14:48 3,860.09 3,861.17 3,859.14 3,860.99 26,499.8K
14:49 3,860.95 3,861.39 3,860.36 3,860.62 28,652.2K
14:50 3,861.18 3,861.39 3,860.47 3,861.39 31,838.0K
14:51 3,861.06 3,861.78 3,860.67 3,861.21 40,856.7K
14:52 3,861.43 3,862.23 3,861.24 3,862.04 27,317.2K
14:53 3,862.04 3,862.39 3,861.42 3,862.07 34,700.7K
14:54 3,862.60 3,862.99 3,861.93 3,862.70 46,681.8K
14:55 3,862.35 3,863.17 3,862.18 3,862.64 45,728.2K
14:56 3,863.30 3,863.90 3,862.55 3,863.90 56,169.2K
14:57 3,863.60 3,864.24 3,863.60 3,864.24 2,155.2K
14:58 3,864.24 3,864.24 3,864.24 3,864.24 0.0K
14:59 3,864.24 3,864.24 3,863.07 3,863.07 89,056.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available