SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,876.90 3,876.90 3,876.90 3,876.90 21,547.7K
09:29 3,876.90 3,876.90 3,876.90 3,876.90 0.0K
09:30 3,876.90 3,876.90 3,871.93 3,872.96 99,580.6K
09:31 3,873.41 3,875.89 3,873.08 3,875.71 74,324.5K
09:32 3,876.08 3,877.72 3,875.04 3,877.21 58,183.5K
09:33 3,877.70 3,880.24 3,877.70 3,880.24 48,943.5K
09:34 3,880.05 3,882.89 3,880.05 3,882.71 67,660.2K
09:35 3,882.66 3,882.66 3,880.76 3,881.41 45,423.3K
09:36 3,881.60 3,884.76 3,881.04 3,883.75 42,488.4K
09:37 3,884.15 3,887.53 3,884.02 3,887.53 57,596.1K
09:38 3,887.31 3,889.22 3,887.13 3,888.84 42,988.2K
09:39 3,888.47 3,890.63 3,888.01 3,889.13 44,825.8K
09:40 3,888.54 3,891.49 3,888.26 3,891.49 46,424.4K
09:41 3,891.30 3,894.12 3,891.30 3,893.70 43,544.2K
09:42 3,893.62 3,895.90 3,891.92 3,891.92 50,127.4K
09:43 3,891.24 3,893.88 3,890.68 3,892.32 47,359.4K
09:44 3,892.20 3,892.41 3,890.44 3,891.93 36,130.4K
09:45 3,891.95 3,896.23 3,891.95 3,894.50 48,132.8K
09:46 3,894.56 3,894.60 3,892.17 3,893.67 38,195.0K
09:47 3,893.65 3,893.65 3,889.68 3,889.96 44,400.0K
09:48 3,889.52 3,892.15 3,889.52 3,890.76 28,076.0K
09:49 3,891.16 3,893.91 3,890.88 3,893.38 33,984.5K
09:50 3,892.73 3,893.21 3,891.30 3,893.21 22,407.7K
09:51 3,892.85 3,893.18 3,890.54 3,892.19 21,748.3K
09:52 3,892.91 3,892.91 3,889.59 3,889.68 26,315.4K
09:53 3,889.36 3,890.16 3,888.97 3,890.00 23,927.4K
09:54 3,889.63 3,891.29 3,889.63 3,891.25 22,772.8K
09:55 3,890.75 3,891.26 3,889.78 3,891.26 20,809.1K
09:56 3,891.03 3,892.74 3,889.97 3,892.12 29,361.2K
09:57 3,892.56 3,893.69 3,891.81 3,893.49 19,942.1K
09:58 3,892.72 3,895.70 3,892.62 3,895.70 28,980.1K
09:59 3,894.81 3,899.37 3,894.81 3,898.64 84,836.9K
10:00 3,897.70 3,899.56 3,896.56 3,896.76 42,447.9K
10:01 3,896.75 3,896.75 3,892.69 3,892.69 43,853.1K
10:02 3,892.66 3,893.76 3,891.88 3,892.68 24,133.6K
10:03 3,892.71 3,895.40 3,892.64 3,894.48 20,438.7K
10:04 3,894.84 3,894.84 3,893.27 3,893.69 20,555.7K
10:05 3,893.65 3,895.08 3,892.97 3,894.26 15,345.9K
10:06 3,894.44 3,894.44 3,892.90 3,892.90 18,717.8K
10:07 3,893.80 3,893.80 3,892.46 3,892.69 20,416.0K
10:08 3,892.79 3,892.79 3,891.20 3,891.49 23,617.1K
10:09 3,891.59 3,891.95 3,891.11 3,891.61 18,040.3K
10:10 3,891.68 3,891.68 3,890.63 3,891.58 16,422.3K
10:11 3,891.16 3,891.48 3,890.14 3,890.23 31,453.4K
10:12 3,889.81 3,889.95 3,889.26 3,889.95 24,988.3K
10:13 3,889.62 3,889.73 3,888.25 3,888.53 17,759.7K
10:14 3,888.57 3,889.04 3,887.86 3,887.86 16,472.4K
10:15 3,888.02 3,888.24 3,887.48 3,888.14 20,762.8K
10:16 3,887.75 3,890.05 3,887.75 3,889.24 22,566.3K
10:17 3,889.62 3,890.70 3,889.38 3,889.46 19,928.3K
10:18 3,889.67 3,890.54 3,889.55 3,890.54 20,554.4K
10:19 3,890.41 3,891.01 3,889.44 3,889.79 16,102.8K
10:20 3,889.80 3,891.82 3,889.56 3,891.80 23,309.7K
10:21 3,891.42 3,892.12 3,891.35 3,891.56 14,526.6K
10:22 3,891.63 3,892.47 3,891.58 3,892.15 17,816.8K
10:23 3,892.24 3,893.26 3,891.47 3,891.83 14,610.8K
10:24 3,891.81 3,892.74 3,891.40 3,892.60 20,626.9K
10:25 3,892.56 3,893.58 3,892.12 3,892.33 22,581.2K
10:26 3,892.42 3,892.59 3,892.01 3,892.24 13,390.2K
10:27 3,891.89 3,892.09 3,891.34 3,891.59 15,967.6K
10:28 3,892.27 3,893.63 3,891.64 3,892.93 18,091.7K
10:29 3,892.54 3,895.16 3,892.54 3,895.16 25,260.2K
10:30 3,895.22 3,895.92 3,892.81 3,893.83 16,989.1K
10:31 3,892.98 3,895.56 3,892.98 3,894.53 18,858.2K
10:32 3,894.34 3,894.52 3,893.16 3,893.16 16,070.6K
10:33 3,892.95 3,892.98 3,891.71 3,891.71 16,197.1K
10:34 3,891.76 3,893.80 3,891.76 3,893.54 13,709.1K
10:35 3,893.54 3,893.84 3,891.80 3,891.80 12,115.0K
10:36 3,891.79 3,892.72 3,891.60 3,892.24 11,728.6K
10:37 3,892.27 3,893.69 3,891.29 3,891.29 10,504.9K
10:38 3,891.30 3,892.61 3,891.30 3,891.62 10,427.1K
10:39 3,891.52 3,892.31 3,890.57 3,891.63 15,682.5K
10:40 3,891.14 3,891.92 3,890.78 3,891.04 11,018.2K
10:41 3,890.72 3,894.39 3,890.72 3,894.02 25,044.3K
10:42 3,894.00 3,894.00 3,891.14 3,891.14 13,562.8K
10:43 3,891.35 3,891.55 3,890.55 3,890.55 9,572.2K
10:44 3,890.87 3,890.87 3,888.81 3,889.16 16,264.3K
10:45 3,888.84 3,889.87 3,888.03 3,889.27 13,469.5K
10:46 3,888.87 3,891.73 3,888.78 3,891.73 19,221.1K
10:47 3,891.92 3,891.92 3,890.22 3,891.09 21,536.0K
10:48 3,891.04 3,891.96 3,890.64 3,890.88 11,328.1K
10:49 3,890.95 3,891.45 3,889.57 3,889.58 13,743.3K
10:50 3,889.35 3,890.62 3,888.94 3,889.83 14,234.7K
10:51 3,890.14 3,891.52 3,889.63 3,890.64 13,405.9K
10:52 3,890.58 3,891.36 3,889.78 3,889.78 13,102.4K
10:53 3,889.96 3,890.54 3,889.53 3,890.19 8,513.2K
10:54 3,890.19 3,890.95 3,889.69 3,889.81 12,440.2K
10:55 3,889.81 3,892.00 3,889.58 3,891.24 12,697.5K
10:56 3,891.09 3,891.76 3,890.39 3,891.58 19,363.1K
10:57 3,891.37 3,894.20 3,890.94 3,893.61 16,870.9K
10:58 3,893.11 3,897.25 3,893.11 3,896.71 30,161.7K
10:59 3,896.98 3,899.19 3,896.95 3,897.21 18,595.4K
11:00 3,897.07 3,898.07 3,896.91 3,897.85 16,232.0K
11:01 3,897.97 3,899.27 3,895.94 3,896.22 24,585.6K
11:02 3,896.32 3,897.18 3,895.90 3,897.14 13,097.7K
11:03 3,896.73 3,897.71 3,896.40 3,897.09 13,518.9K
11:04 3,897.79 3,897.79 3,896.06 3,896.64 14,868.6K
11:05 3,896.31 3,897.44 3,896.31 3,896.64 12,852.7K
11:06 3,896.48 3,896.65 3,894.85 3,894.85 11,183.5K
11:07 3,895.40 3,895.77 3,893.94 3,894.14 12,405.4K
11:08 3,893.92 3,894.85 3,893.41 3,894.09 13,255.9K
11:09 3,893.61 3,895.53 3,893.16 3,894.81 9,416.2K
11:10 3,895.50 3,896.08 3,894.24 3,895.12 10,420.4K
11:11 3,895.31 3,898.33 3,894.94 3,898.16 17,663.1K
11:12 3,898.25 3,898.46 3,896.88 3,896.88 15,186.1K
11:13 3,896.18 3,897.03 3,896.16 3,896.45 13,967.3K
11:14 3,896.41 3,896.99 3,896.15 3,896.28 10,504.8K
11:15 3,896.03 3,897.59 3,895.57 3,897.32 8,542.4K
11:16 3,897.38 3,901.51 3,897.09 3,901.51 25,145.2K
11:17 3,901.70 3,901.75 3,898.80 3,899.54 18,678.9K
11:18 3,899.65 3,899.85 3,898.69 3,898.78 12,048.4K
11:19 3,898.95 3,899.09 3,897.73 3,897.73 9,843.0K
11:20 3,898.19 3,898.45 3,897.49 3,897.60 9,496.1K
11:21 3,897.99 3,897.99 3,896.45 3,896.69 12,628.7K
11:22 3,897.20 3,898.02 3,897.19 3,897.37 9,559.5K
11:23 3,897.66 3,897.80 3,896.87 3,897.35 9,988.9K
11:24 3,897.30 3,898.06 3,897.30 3,897.69 9,816.9K
11:25 3,897.95 3,898.22 3,897.29 3,897.67 9,918.4K
11:26 3,897.41 3,898.54 3,897.41 3,897.66 8,365.6K
11:27 3,897.73 3,898.35 3,897.43 3,897.89 8,880.8K
11:28 3,897.61 3,898.61 3,897.17 3,897.70 21,425.3K
11:29 3,897.84 3,897.92 3,897.03 3,897.53 12,099.5K
11:30 3,897.78 3,897.78 3,897.64 3,897.64 720.4K
11:31 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:32 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:33 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:34 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:35 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:36 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:37 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:38 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:39 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:40 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:41 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:42 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:43 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:44 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:45 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:46 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:47 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:48 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:49 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:50 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:51 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:52 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:53 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:54 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:55 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:56 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:57 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:58 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
11:59 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:00 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:01 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:02 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:03 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:04 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:05 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:06 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:07 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:08 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:09 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:10 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:11 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:12 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:13 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:14 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:15 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:16 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:17 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:18 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:19 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:20 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:21 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:22 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:23 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:24 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:25 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:26 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:27 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:28 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:29 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:30 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:31 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:32 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:33 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:34 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:35 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:36 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:37 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:38 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:39 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:40 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:41 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:42 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:43 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:44 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:45 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:46 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:47 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:48 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:49 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:50 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:51 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:52 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:53 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:54 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:55 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:56 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:57 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:58 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
12:59 3,897.64 3,897.64 3,897.64 3,897.64 0.0K
13:00 3,897.64 3,897.98 3,894.95 3,895.33 44,180.2K
13:01 3,895.48 3,895.48 3,893.08 3,893.64 28,025.0K
13:02 3,893.79 3,894.72 3,893.51 3,893.95 14,821.3K
13:03 3,894.36 3,896.61 3,894.29 3,896.61 17,292.2K
13:04 3,896.42 3,896.89 3,896.01 3,896.60 11,937.7K
13:05 3,896.73 3,896.94 3,895.72 3,896.94 24,295.6K
13:06 3,897.00 3,897.00 3,895.16 3,895.83 26,732.7K
13:07 3,896.00 3,896.00 3,895.05 3,895.61 9,883.3K
13:08 3,895.60 3,895.71 3,894.45 3,895.21 13,765.7K
13:09 3,895.41 3,895.72 3,894.84 3,895.68 12,584.3K
13:10 3,895.05 3,895.98 3,894.56 3,895.78 17,892.3K
13:11 3,895.82 3,895.90 3,894.23 3,894.53 9,557.0K
13:12 3,894.22 3,894.68 3,893.73 3,894.68 10,821.6K
13:13 3,894.28 3,895.63 3,893.69 3,893.96 13,892.5K
13:14 3,894.22 3,894.79 3,893.95 3,894.14 13,736.9K
13:15 3,894.16 3,894.58 3,892.61 3,892.91 14,870.4K
13:16 3,892.91 3,894.15 3,892.91 3,893.53 15,783.5K
13:17 3,894.09 3,894.27 3,892.76 3,893.07 15,725.8K
13:18 3,892.43 3,894.33 3,892.43 3,894.31 15,016.3K
13:19 3,894.25 3,894.81 3,893.00 3,894.50 14,209.9K
13:20 3,894.05 3,894.89 3,893.16 3,894.54 12,580.7K
13:21 3,894.12 3,895.04 3,893.29 3,893.29 14,925.0K
13:22 3,893.41 3,894.97 3,893.41 3,894.97 14,340.8K
13:23 3,895.07 3,895.08 3,893.94 3,894.25 11,516.6K
13:24 3,893.91 3,894.68 3,893.35 3,894.07 9,186.2K
13:25 3,894.65 3,895.52 3,894.16 3,894.82 9,803.7K
13:26 3,894.68 3,894.71 3,894.02 3,894.32 9,882.1K
13:27 3,894.63 3,894.63 3,892.49 3,892.49 16,149.4K
13:28 3,893.18 3,893.55 3,892.58 3,893.08 12,602.8K
13:29 3,893.07 3,894.28 3,893.07 3,893.63 10,992.4K
13:30 3,893.93 3,894.44 3,893.03 3,893.49 12,132.6K
13:31 3,893.76 3,894.17 3,892.90 3,893.18 11,673.3K
13:32 3,893.26 3,893.42 3,891.26 3,892.12 24,638.9K
13:33 3,892.30 3,893.26 3,891.92 3,892.99 19,874.0K
13:34 3,892.81 3,893.19 3,892.41 3,892.83 12,671.5K
13:35 3,892.87 3,894.86 3,892.66 3,894.25 15,529.3K
13:36 3,893.93 3,894.87 3,892.58 3,893.57 15,428.8K
13:37 3,893.57 3,893.93 3,892.83 3,893.18 9,025.1K
13:38 3,893.39 3,893.81 3,893.15 3,893.60 8,421.6K
13:39 3,893.61 3,894.70 3,892.89 3,893.98 12,733.6K
13:40 3,894.28 3,894.48 3,893.75 3,893.96 12,677.7K
13:41 3,894.33 3,894.71 3,892.70 3,893.50 12,292.3K
13:42 3,893.88 3,894.15 3,892.79 3,893.09 8,507.8K
13:43 3,893.24 3,893.93 3,893.09 3,893.09 7,906.8K
13:44 3,893.74 3,894.51 3,892.98 3,894.51 19,451.8K
13:45 3,894.37 3,894.44 3,893.61 3,894.44 10,061.7K
13:46 3,894.27 3,895.00 3,893.79 3,893.79 15,581.3K
13:47 3,894.33 3,895.43 3,894.33 3,894.50 9,994.2K
13:48 3,894.40 3,895.51 3,894.26 3,894.93 12,876.9K
13:49 3,895.43 3,896.45 3,895.38 3,896.27 13,697.9K
13:50 3,896.47 3,896.83 3,895.70 3,896.51 11,478.5K
13:51 3,896.68 3,897.78 3,896.44 3,896.53 15,035.5K
13:52 3,896.50 3,897.63 3,896.15 3,896.96 9,787.3K
13:53 3,897.52 3,898.22 3,897.44 3,897.73 13,389.9K
13:54 3,897.45 3,898.10 3,896.37 3,897.13 12,817.8K
13:55 3,897.64 3,898.03 3,896.85 3,897.16 9,267.0K
13:56 3,897.77 3,897.77 3,896.78 3,897.08 9,663.8K
13:57 3,897.13 3,898.14 3,896.82 3,898.14 16,184.5K
13:58 3,897.68 3,898.47 3,897.68 3,898.37 21,197.7K
13:59 3,898.59 3,898.93 3,898.05 3,898.30 13,157.0K
14:00 3,898.62 3,899.05 3,897.19 3,897.46 16,431.6K
14:01 3,897.88 3,898.69 3,897.30 3,898.69 13,371.4K
14:02 3,898.87 3,899.05 3,898.18 3,898.51 12,398.3K
14:03 3,898.54 3,898.87 3,897.31 3,898.87 11,007.3K
14:04 3,898.80 3,899.37 3,898.12 3,899.01 12,487.0K
14:05 3,899.01 3,899.13 3,897.56 3,898.00 15,028.0K
14:06 3,898.22 3,899.00 3,898.18 3,898.91 9,663.7K
14:07 3,899.09 3,899.70 3,898.89 3,899.70 14,040.0K
14:08 3,899.29 3,899.92 3,899.11 3,899.80 10,575.2K
14:09 3,900.08 3,900.29 3,899.46 3,899.46 16,176.0K
14:10 3,899.91 3,900.29 3,899.49 3,899.97 10,001.1K
14:11 3,900.36 3,900.60 3,899.18 3,899.49 13,940.3K
14:12 3,899.27 3,900.18 3,899.27 3,899.65 16,936.0K
14:13 3,899.99 3,900.36 3,899.62 3,899.85 11,176.7K
14:14 3,900.50 3,901.25 3,900.50 3,900.90 19,770.9K
14:15 3,901.29 3,902.23 3,901.20 3,901.68 12,314.1K
14:16 3,902.05 3,902.91 3,901.68 3,902.37 15,982.5K
14:17 3,902.69 3,902.69 3,901.24 3,901.81 17,482.9K
14:18 3,901.88 3,902.52 3,901.17 3,901.89 14,021.5K
14:19 3,902.09 3,903.06 3,901.92 3,902.90 13,067.6K
14:20 3,902.16 3,903.56 3,902.16 3,903.27 15,713.9K
14:21 3,902.73 3,903.66 3,902.13 3,902.85 16,098.1K
14:22 3,902.76 3,903.02 3,902.30 3,902.57 12,568.0K
14:23 3,901.93 3,902.66 3,901.08 3,901.39 13,372.7K
14:24 3,901.10 3,902.58 3,900.60 3,902.06 11,310.1K
14:25 3,901.62 3,902.22 3,901.49 3,901.57 11,666.3K
14:26 3,901.80 3,902.58 3,901.58 3,902.23 10,702.1K
14:27 3,901.99 3,902.27 3,901.26 3,902.27 13,052.3K
14:28 3,901.71 3,902.71 3,901.48 3,902.47 14,785.6K
14:29 3,902.46 3,903.39 3,902.30 3,902.70 14,827.5K
14:30 3,902.94 3,904.62 3,902.92 3,903.66 23,825.7K
14:31 3,903.76 3,904.84 3,902.79 3,903.37 15,745.5K
14:32 3,903.26 3,904.11 3,902.89 3,903.99 16,050.1K
14:33 3,903.41 3,904.00 3,903.09 3,903.86 14,568.0K
14:34 3,904.02 3,904.09 3,903.01 3,903.14 14,573.9K
14:35 3,902.62 3,903.09 3,901.75 3,902.24 25,646.6K
14:36 3,902.11 3,902.44 3,901.06 3,901.27 16,033.2K
14:37 3,901.57 3,902.01 3,901.08 3,902.01 14,369.7K
14:38 3,901.89 3,902.57 3,900.91 3,901.09 14,413.3K
14:39 3,901.48 3,902.29 3,900.41 3,900.41 16,246.3K
14:40 3,900.91 3,901.58 3,900.28 3,901.22 20,710.3K
14:41 3,900.66 3,901.69 3,900.37 3,901.69 18,069.9K
14:42 3,901.66 3,902.21 3,900.91 3,901.40 16,062.7K
14:43 3,902.34 3,902.51 3,901.25 3,902.51 17,443.1K
14:44 3,902.10 3,902.58 3,901.64 3,902.32 21,349.4K
14:45 3,902.37 3,902.43 3,901.56 3,902.17 20,070.7K
14:46 3,902.10 3,902.62 3,901.20 3,901.99 20,958.3K
14:47 3,902.18 3,902.18 3,901.09 3,901.38 18,176.2K
14:48 3,901.16 3,901.88 3,900.64 3,901.52 19,063.1K
14:49 3,901.60 3,901.76 3,901.12 3,901.16 21,477.4K
14:50 3,901.23 3,901.59 3,900.86 3,901.33 23,514.5K
14:51 3,901.36 3,901.87 3,900.88 3,901.23 25,890.1K
14:52 3,900.93 3,901.67 3,900.78 3,900.86 26,462.4K
14:53 3,901.28 3,901.38 3,900.48 3,900.86 29,706.0K
14:54 3,901.03 3,901.76 3,900.32 3,900.92 33,635.0K
14:55 3,900.52 3,902.17 3,900.45 3,902.00 38,175.4K
14:56 3,902.45 3,902.45 3,901.36 3,901.60 40,766.4K
14:57 3,902.16 3,902.45 3,902.16 3,902.45 2,560.6K
14:58 3,902.45 3,902.45 3,902.45 3,902.45 0.0K
14:59 3,902.45 3,902.45 3,901.32 3,901.32 75,826.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available